News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 3.90 | 2.30 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 0.65 | 1.25 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 1 |
| 24.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
