![Global X AgTech and Food Innovations ETF](/common/images/company/N_KROP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.891972249752 | 10.09 | 10.26 | 9.99 | 2013 | 10.1320155 | SP |
4 | 0.14 | 1.39442231076 | 10.04 | 10.64 | 9.99 | 27226 | 10.59914323 | SP |
12 | -0.11 | -1.06899902818 | 10.29 | 10.64 | 9.47 | 10753 | 10.48450931 | SP |
26 | 0.42 | 4.30327868852 | 9.76 | 10.82 | 9.47 | 5867 | 10.43930095 | SP |
52 | -0.24 | -2.30326295585 | 10.42 | 11.38 | 9.36 | 4545 | 10.48089751 | SP |
156 | -8.59 | -45.7645178476 | 18.77 | 20.44 | 9.36 | 3428 | 12.94922293 | SP |
260 | -14.7 | -59.0836012862 | 24.88 | 25 | 9.36 | 3530 | 14.58576374 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.