
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.196078431373 | 10.2 | 10.24 | 10.06 | 5593 | 10.15994743 | SP |
4 | 0 | 0 | 10.18 | 10.4 | 9.67 | 5886 | 10.20644307 | SP |
12 | 0.56 | 5.82120582121 | 9.62 | 10.64 | 9.47 | 12707 | 10.45194271 | SP |
26 | -0.33 | -3.13986679353 | 10.51 | 10.82 | 9.47 | 6859 | 10.42095333 | SP |
52 | -0.65 | -6.00184672207 | 10.83 | 11.38 | 9.36 | 4906 | 10.43866867 | SP |
156 | -10.12 | -49.8522167488 | 20.3 | 20.3 | 9.36 | 3519 | 12.57252188 | SP |
260 | -14.7 | -59.0836012862 | 24.88 | 25 | 9.36 | 3598 | 14.38309708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.