Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X AgTech and Food Innovations ETF | KROP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.48 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.46 | 10.41 | 10.49 | 10.48 | 10.45 |
KROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.71 | 10.39 | 10.50 | 3,287 | -0.08 | -0.76% |
| 1 Month | 11.17 | 11.38 | 10.39 | 10.70 | 3,458 | -0.69 | -6.18% |
| 3 Months | 10.76 | 11.38 | 10.39 | 10.91 | 3,849 | -0.28 | -2.60% |
| 6 Months | 10.26 | 11.38 | 10.05 | 10.67 | 3,750 | 0.22 | 2.14% |
| 1 Year | 12.16 | 13.21 | 9.79 | 11.01 | 2,996 | -1.68 | -13.82% |
| 3 Years | 24.88 | 25.00 | 9.79 | 16.17 | 3,173 | -14.40 | -57.88% |
| 5 Years | 24.88 | 25.00 | 9.79 | 16.17 | 3,173 | -14.40 | -57.88% |
KROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.48 | 0.03 | 0.29% | 10.46 | 10.49 | 10.41 | 3,167 |
| Jun 05 2024 | 10.45 | -0.02 | -0.19% | 10.50 | 10.50 | 10.39 | 5,372 |
| Jun 04 2024 | 10.47 | -0.08 | -0.76% | 10.59 | 10.59 | 10.47 | 3,091 |
| Jun 03 2024 | 10.55 | -0.10 | -0.94% | 10.71 | 10.71 | 10.55 | 3,334 |
| May 31 2024 | 10.65 | 0.13 | 1.24% | 10.53 | 10.69 | 10.53 | 1,240 |
| May 30 2024 | 10.52 | 0.07 | 0.67% | 10.56 | 10.57 | 10.52 | 3,397 |
| May 29 2024 | 10.45 | -0.19 | -1.79% | 10.64 | 10.64 | 10.45 | 6,364 |
| May 28 2024 | 10.64 | -0.02 | -0.19% | 10.69 | 10.69 | 10.60 | 19,800 |
| May 24 2024 | 10.66 | -0.01 | -0.09% | 10.67 | 10.76 | 10.66 | 5,458 |
| May 23 2024 | 10.67 | -0.25 | -2.29% | 10.95 | 10.95 | 10.67 | 3,050 |
| May 22 2024 | 10.92 | -0.06 | -0.55% | 10.96 | 10.98 | 10.92 | 1,988 |
| May 21 2024 | 10.98 | -0.10 | -0.90% | 11.09 | 11.09 | 10.98 | 1,239 |
| May 20 2024 | 11.08 | 0.03 | 0.23% | 11.06 | 11.08 | 11.06 | 241 |
| May 17 2024 | 11.0541 | 0.04 | 0.40% | 11.06 | 11.09 | 11.0347 | 2,168 |
| May 16 2024 | 11.01 | -0.20 | -1.82% | 11.11 | 11.11 | 11.01 | 1,743 |
| May 15 2024 | 11.2139 | -0.04 | -0.36% | 11.34 | 11.34 | 11.2139 | 675 |
| May 14 2024 | 11.2546 | 0.08 | 0.68% | 11.28 | 11.34 | 11.2546 | 712 |
| May 13 2024 | 11.1785 | -0.09 | -0.80% | 11.27 | 11.29 | 11.1785 | 865 |
| May 10 2024 | 11.2692 | -0.03 | -0.27% | 11.38 | 11.38 | 11.2692 | 606 |
| May 09 2024 | 11.30 | 0.17 | 1.53% | 11.17 | 11.33 | 11.15 | 4,334 |
| May 08 2024 | 11.13 | -0.10 | -0.92% | 11.18 | 11.18 | 11.0801 | 9,856 |
| May 07 2024 | 11.2339 | 0.14 | 1.30% | 11.10 | 11.26 | 11.10 | 1,392 |
