ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

THRM Gentherm Inc

50.59
0.58 (1.16%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0023.2028.000.0025.600.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.103.901.102.000.000.00 %104/26/2024
60.000.054.201.602.1250.000.00 %03-
65.000.004.800.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.301.400.800.850.000.00 %05-
50.000.000.000.000.000.000.00 %00-
55.003.407.100.005.250.000.00 %00-
60.007.2012.000.009.600.000.00 %00-
65.0012.2017.000.0014.600.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0022.2026.900.0024.550.000.00 %00-
80.0027.0031.900.0029.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock