THRM

Gentherm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gentherm Inc THRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 0.99% 72.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.81 71.775 72.69 72.17 71.46
more quote information »

THRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.9376.7970.6972.70167,741-2.76-3.68%
1 Month77.6478.4970.6974.70134,711-5.47-7.05%
3 Months71.0181.9864.4573.96177,9961.161.63%
6 Months48.7981.9848.6767.93172,87123.3847.92%
1 Year37.2381.9835.4755.43160,84534.9493.85%
3 Years34.5081.9827.2445.08190,61937.67109.19%
5 Years36.6281.9826.6039.82214,41335.5597.08%

THRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 72.17 0.71 0.99% 71.81 72.69 71.775 78,405
May 04 2021 71.46 -2.09 -2.84% 72.94 73.27 71.25 122,862
May 03 2021 73.55 2.35 3.3% 71.51 73.83 71.23 228,611
Apr 30 2021 71.20 -1.71 -2.35% 71.99 72.72 70.69 188,256
Apr 29 2021 72.91 -3.15 -4.14% 76.69 76.69 71.47 131,513
Apr 28 2021 76.06 0.68 0.9% 74.93 76.79 73.80 146,945
Apr 27 2021 75.38 -0.30 -0.4% 75.81 76.88 74.84 184,321
Apr 26 2021 75.68 -0.80 -1.05% 77.34 77.82 75.42 165,479
Apr 23 2021 76.48 1.81 2.42% 75.42 77.55 75.28 182,233
Apr 22 2021 74.67 -2.53 -3.28% 77.21 77.97 74.53 198,046
Apr 21 2021 77.20 3.21 4.34% 73.98 77.43 73.51 111,808
Apr 20 2021 73.99 -2.79 -3.63% 76.35 76.74 73.41 77,853
Apr 19 2021 76.78 -0.35 -0.45% 76.83 77.14 75.85 95,212
Apr 16 2021 77.13 -0.24 -0.31% 78.11 78.49 77.07 97,533
Apr 15 2021 77.37 0.73 0.95% 76.92 77.54 75.38 48,285
Apr 14 2021 76.64 1.80 2.41% 75.07 77.03 74.89 83,175
Apr 13 2021 74.84 -2.26 -2.93% 76.86 76.86 73.71 108,960
Apr 12 2021 77.10 0.80 1.05% 76.44 77.57 75.2793 76,120
Apr 09 2021 76.30 1.62 2.17% 74.98 76.55 74.14 119,233
Apr 08 2021 74.68 -0.82 -1.09% 75.67 75.679 73.98 188,900
Apr 07 2021 75.50 -1.89 -2.44% 77.64 78.34 75.35 85,320
Apr 06 2021 77.39 0.91 1.19% 76.22 78.745 76.22 101,168
See More Historical Prices »


Your Recent History
NASDAQ
THRM
Gentherm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.