THRM

Gentherm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gentherm Inc THRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 1.1% 80.91 18:00:04
Open Price Low Price High Price Close Price Prev Close
80.61 78.99 81.65 80.91 80.03
more quote information »

THRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3382.9978.7480.61142,125-1.42-1.72%
1 Month81.8988.989978.7484.22167,840-0.98-1.2%
3 Months72.7688.989966.5678.92150,0338.1511.2%
6 Months80.2188.989964.4575.37152,6370.700.87%
1 Year43.6088.989938.9967.59157,61337.3185.57%
3 Years48.2588.989927.2448.65180,73732.6667.69%
5 Years30.8288.989926.6042.55199,21850.09162.52%

THRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 80.91 0.88 1.1% 80.61 81.65 78.99 528,334
Sep 16 2021 80.03 -0.31 -0.39% 80.51 80.83 78.93 129,959
Sep 15 2021 80.34 0.15 0.19% 79.89 82.41 78.74 175,122
Sep 14 2021 80.19 -1.77 -2.16% 80.66 81.81 79.42 187,671
Sep 13 2021 81.96 0.83 1.02% 81.80 82.61 80.86 105,827
Sep 10 2021 81.13 -0.48 -0.59% 82.33 82.99 81.10 112,044
Sep 09 2021 81.61 -1.02 -1.23% 82.86 82.86 81.28 222,458
Sep 08 2021 82.63 -0.37 -0.45% 82.34 82.825 80.96 95,597
Sep 07 2021 83.00 -0.94 -1.12% 83.68 84.56 82.78 107,930
Sep 03 2021 83.94 -3.55 -4.06% 87.18 87.23 83.575 168,284
Sep 02 2021 87.49 0.33 0.38% 87.87 88.9899 86.25 130,927
Sep 01 2021 87.16 1.34 1.56% 86.28 87.89 85.01 105,791
Aug 31 2021 85.82 -2.05 -2.33% 87.38 87.38 79.371 230,919
Aug 30 2021 87.87 -0.11 -0.13% 88.50 88.94 87.28 216,058
Aug 27 2021 87.98 3.35 3.96% 84.89 88.24 83.63 201,031
Aug 26 2021 84.63 -1.67 -1.94% 86.24 86.28 83.97 124,420
Aug 25 2021 86.30 0.03 0.03% 85.96 87.35 85.96 116,774
Aug 24 2021 86.27 2.40 2.86% 84.27 87.31 83.45 293,147
Aug 23 2021 83.87 -0.28 -0.33% 84.11 84.51 82.44 175,377
Aug 20 2021 84.15 1.93 2.35% 81.89 84.21 81.49 288,258
Aug 19 2021 82.22 0.00 0.0% 80.98 82.475 80.37 174,049
Aug 18 2021 82.22 -0.79 -0.95% 83.04 84.613 82.03 62,990
See More Historical Prices »


Your Recent History
NASDAQ
THRM
Gentherm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.