Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gentherm Inc | THRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.01 | 05:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.01 |
THRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.85 | 51.17 | 49.1301 | 50.19 | 130,389 | 0.16 | 0.32% |
| 1 Month | 57.96 | 58.36 | 49.1301 | 52.82 | 136,797 | -7.95 | -13.72% |
| 3 Months | 48.58 | 62.93 | 47.61 | 54.19 | 178,689 | 1.43 | 2.94% |
| 6 Months | 48.06 | 62.93 | 38.205 | 49.75 | 207,787 | 1.95 | 4.06% |
| 1 Year | 55.56 | 66.5399 | 38.205 | 53.21 | 184,399 | -5.55 | -9.99% |
| 3 Years | 77.34 | 98.995 | 38.205 | 65.85 | 181,037 | -27.33 | -35.34% |
| 5 Years | 41.24 | 98.995 | 27.24 | 58.66 | 175,034 | 8.77 | 21.27% |
THRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 50.01 | -0.73 | -1.44% | 50.00 | 50.20 | 49.415 | 126,642 |
| Apr 24 2024 | 50.74 | 0.34 | 0.67% | 50.40 | 51.17 | 50.40 | 122,635 |
| Apr 23 2024 | 50.40 | 0.57 | 1.14% | 49.70 | 50.50 | 49.65 | 128,596 |
| Apr 22 2024 | 49.83 | -0.16 | -0.32% | 49.91 | 50.33 | 49.1301 | 121,186 |
| Apr 19 2024 | 49.99 | -0.23 | -0.46% | 49.85 | 50.98 | 49.69 | 152,888 |
| Apr 18 2024 | 50.22 | -0.26 | -0.52% | 50.45 | 50.91 | 49.82 | 137,394 |
| Apr 17 2024 | 50.48 | -0.58 | -1.14% | 51.51 | 51.84 | 50.33 | 114,916 |
| Apr 16 2024 | 51.06 | -0.63 | -1.22% | 51.07 | 51.60 | 50.85 | 147,949 |
| Apr 15 2024 | 51.69 | -0.20 | -0.39% | 52.25 | 52.70 | 51.07 | 146,075 |
| Apr 12 2024 | 51.89 | -1.70 | -3.17% | 52.94 | 52.94 | 51.73 | 109,857 |
| Apr 11 2024 | 53.59 | 0.52 | 0.98% | 53.59 | 54.065 | 53.25 | 114,237 |
| Apr 10 2024 | 53.07 | -3.08 | -5.49% | 54.29 | 54.29 | 52.385 | 198,193 |
| Apr 09 2024 | 56.15 | 0.94 | 1.70% | 55.21 | 56.20 | 55.21 | 172,315 |
| Apr 08 2024 | 55.21 | 0.49 | 0.90% | 54.89 | 56.05 | 54.72 | 106,631 |
| Apr 05 2024 | 54.72 | -0.71 | -1.28% | 55.02 | 55.92 | 54.65 | 129,025 |
| Apr 04 2024 | 55.43 | -0.77 | -1.37% | 57.04 | 57.10 | 55.275 | 85,438 |
| Apr 03 2024 | 56.20 | 0.94 | 1.70% | 54.65 | 56.44 | 54.65 | 139,299 |
| Apr 02 2024 | 55.26 | -0.80 | -1.43% | 55.41 | 55.41 | 54.70 | 207,080 |
| Apr 01 2024 | 56.06 | -1.52 | -2.64% | 57.96 | 58.36 | 55.77 | 138,779 |
| Mar 28 2024 | 57.58 | 0.70 | 1.23% | 56.75 | 57.905 | 56.71 | 189,048 |
| Mar 27 2024 | 56.88 | 2.27 | 4.16% | 55.27 | 56.94 | 54.88 | 194,653 |
| Mar 26 2024 | 54.61 | -0.30 | -0.55% | 55.23 | 56.83 | 54.06 | 162,895 |
