FTC Solar FTCI - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTC Solar Inc (FTCI)
FTC Solar Inc (FTCI) Options

FTC Solar Inc (FTCI)

4.285

0.125

( 3.00% )

Updated: 12:46:38

Delayed by 15 minutes

FTCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.65	2.00	1.05	1.825	0.00	0.00 %	0	1	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.41	0.10	0.41	0.255	0.00	0.00 %	0	82	-
7.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	46	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.65	0.85	0.65	0.75	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.60	3.60	0.00	3.10	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	$ 90.3807 (105.69%)	9.09M
ERNAEterna Therapeutics Inc	$ 0.6093 (97.18%)	507.63M
NMHINatures Miracle Holding Inc	$ 2.22 (96.46%)	148.54M
AIFFFirefly Neuroscience Inc	$ 3.6401 (91.58%)	112.6M
TDUPThredUp Inc	$ 1.8807 (44.67%)	9.99M
PHIOPhio Pharmaceuticals Corporation	$ 3.27 (-50.45%)	9.19M
MBIOMustang Bio Inc	$ 0.14288 (-36.19%)	12.1M
AEHRAehr Test Systems	$ 11.629 (-27.27%)	4.16M
SLRXSalarius Pharmaceuticals Inc	$ 2.67 (-27.25%)	1.49M
AVGRAvinger Inc	$ 0.592 (-26.29%)	1.11M
ERNAEterna Therapeutics Inc	$ 0.61 (97.41%)	507.79M
RGTIRigetti Computing Inc	$ 7.2699 (20.16%)	199.98M
NMHINatures Miracle Holding Inc	$ 2.22 (96.46%)	148.54M
GCTKGlucoTrack Inc	$ 0.1317 (-12.02%)	136.7M
NVDANVIDIA Corporation	$ 131.081 (-1.61%)	113.48M

ollik78

ollik78 4 months ago

frans

frans 4 months ago

FTCI up up look at it

ollik78

ollik78 4 months ago

PH back to 0.4$… mmhhh

frans

frans 4 months ago

my 0.40 on the front door

ollik78

ollik78 4 months ago

Yes! 10 Mio Vol
Wow

frans

frans 4 months ago

today end 0.40+ should be good for next week

frans

frans 4 months ago

we have an runner FTCI

ollik78

ollik78 4 months ago

Thanks
Next Week Runner ?

frans

frans 4 months ago

FTCI in play up up

Zardiw

Zardiw 4 months ago

$FTCI +104% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

ollik78

ollik78 4 months ago

1$ tomorrow would be nice

Invest-in-America

Invest-in-America 4 months ago

FTCI: When I POST to any iHub BOARD, it invariably brings it to a screeching HALT!!! (Heck, more iHuber's have me on iHub's official "IGNORE" setting, than I have iHub "Followers" --- LOVE-IT!!!)

__________________________________________________________________
I'm writing a book, American Cars of 1918. Check often for the latest edition.
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

weedtrader420

weedtrader420 4 months ago

BOOM BOOM POW🥊

Invest-in-America

Invest-in-America 4 months ago

FTCI: Maybe our FTCI little 'Monkey' just did something like below???

"Come-on, you Wall Street MM's & punk/sissy BASHERS!!! Our FTCI Firm is a REAL, SUBSTANTIVE, NEWS-WORTHY company!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

👍️ 1 😂 1 🤗 1 🤣 1

weedtrader420

weedtrader420 4 months ago

🐽WEEEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 4 months ago

☝️🤩☝️

Invest-in-America

Invest-in-America 4 months ago

FTCI: I need TWO DOLLARS over here, PLEASE!!!

Invest-in-America

Invest-in-America 4 months ago

FTCI: HUGE resistance at the $0.40 level!! (I sincerely hope that such is NOT a Wall Street, back-rooms, 'ALGO-LOCK'!!!)

weedtrader420

weedtrader420 4 months ago

☝️🤩☝️

Invest-in-America

Invest-in-America 4 months ago

FTCI: Can't stop, won't stop!!! God-damn-it!!! Let us DO this!!!!

glenn1919

glenn1919 4 months ago

FTCI......................................https://stockcharts.com/h-sc/ui?s=FTCI&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 4 months ago

FTCI: I'm tryin' to CHASE its price right now, Bro!!! (See me, below, LIVE!!!)

ThoroughBread

ThoroughBread 4 months ago

Holy Boomers from .22 to .49 in AH shorties covering.

Invest-in-America

Invest-in-America 4 months ago

FTCI: Geeeeeeee-Zeus!!! Planet Jupiter bound!!!

Awl416

Awl416 4 months ago

FTC Solar Announces Multi-Year Tracker Supply Agreement with Strata Clean Energy

Termite7

Termite7 8 months ago

Maybe @ $0.04 .........

Buckey

Buckey 1 year ago

HUM late day pop to .7395 HOD close - very quiet AH but always is

Buckey

Buckey 1 year ago

20 DAYS NO dd YET JUST WATCHED IT FROM MY .30 BUY NOW .70 no idea on much but just noted 250k bid at .709 that was hit over the course of a few minutes. Thats quite a bit for a stock that only traded 1.4 Million today. But I so rarely trade now I have no idea what that was all about as its dipping back towards .70 in the .705 area with 189k bidding at .7049 still up over 10% on the day.

so essentially a meaningless post but noone is here anyway

Buckey

Buckey 1 year ago

Time for some DD. BUY, DD, sell for a loss - MY mantra kept me poor and humble. Thank god for real estate

Monksdream

Monksdream 1 year ago

Chuckle
It appears the folks who figured out this company was a house of cards, as hundreds of NASDAQ third tier companies are, made out good
What we are witnessing is the bubble bursting, one bubble at a time.
Mature companies can have ups and downs
But they manage to recover

Buckey

Buckey 1 year ago

revs up and guidance down? down 70% on the day lots of shares o/s im missing something

CEO and CFO out also

Monksdream

Monksdream 1 year ago

FTCI new 52 week low

Delayed Upgrade Clock