FTCI

FTC Solar Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FTC Solar Inc FTCI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.16% 3.50 08:06:50
Open Price Low Price High Price Close Price Prev Close
3.46
more quote information »

FTCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.683.482.503.09963,9640.8230.6%
1 Month3.483.832.1153.131,230,1890.020.57%
3 Months3.696.8252.1154.411,234,522-0.19-5.15%
6 Months10.5810.70982.1155.171,127,634-7.08-66.92%
1 Year8.2113.982.1157.15947,259-4.71-57.37%
3 Years15.2115.452.1157.51978,265-11.71-76.99%
5 Years15.2115.452.1157.51978,265-11.71-76.99%

FTCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 3.46 0.50 16.89% 3.05 3.48 3.00 1,309,920
May 16 2022 2.96 -0.28 -8.64% 3.21 3.30 2.945 871,213
May 13 2022 3.24 0.44 15.71% 2.82 3.24 2.82 875,794
May 12 2022 2.80 -0.03 -1.06% 2.75 2.94 2.50 932,303
May 11 2022 2.83 -0.04 -1.39% 2.68 3.14 2.60 830,592
May 10 2022 2.87 -0.42 -12.77% 2.81 2.935 2.115 2,347,166
May 09 2022 3.29 -0.36 -9.86% 3.65 3.65 3.195 593,772
May 06 2022 3.65 -0.01 -0.27% 3.62 3.66 3.42 488,732
May 05 2022 3.66 -0.15 -3.94% 3.78 3.83 3.38 864,125
May 04 2022 3.81 0.27 7.63% 3.56 3.82 3.32 1,415,182
May 03 2022 3.54 0.46 14.94% 3.12 3.57 2.99 1,378,546
May 02 2022 3.08 0.28 10.0% 2.78 3.10 2.73 1,215,563
Apr 29 2022 2.80 -0.14 -4.76% 2.88 3.04 2.77 1,036,914
Apr 28 2022 2.94 0.08 2.8% 2.87 2.96 2.69 1,099,673
Apr 27 2022 2.86 -0.06 -2.05% 2.90 3.015 2.82 915,040
Apr 26 2022 2.92 -0.17 -5.5% 3.03 3.0699 2.87 1,041,560
Apr 25 2022 3.09 0.06 1.98% 2.90 3.10 2.83 1,244,128
Apr 22 2022 3.03 0.04 1.34% 2.97 3.10 2.8806 2,473,378
Apr 21 2022 2.99 -0.22 -6.85% 3.06 3.09 2.80 2,415,805
Apr 20 2022 3.21 -0.22 -6.41% 3.48 3.57 3.17 1,254,365
Apr 19 2022 3.43 -0.02 -0.58% 3.43 3.5812 3.36 868,946
Apr 18 2022 3.45 -0.14 -3.9% 3.55 3.565 3.38 868,091
See More Historical Prices »


Your Recent History
NASDAQ
FTCI
FTC Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.