First Trust SMID Capital Strength ETF (FSCS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2612 | 0.687730384413 | 37.98 | 38.61 | 37.9241 | 4132 | 38.26611994 | SP |
4 | 2.9812 | 8.45490640953 | 35.26 | 38.61 | 35.2002 | 5563 | 37.61621422 | SP |
12 | 4.6612 | 13.8808814771 | 33.58 | 38.61 | 33.06 | 3103 | 36.39094743 | SP |
26 | 6.4612 | 20.3310258024 | 31.78 | 38.61 | 31.36 | 2655 | 35.10809448 | SP |
52 | 6.4612 | 20.3310258024 | 31.78 | 38.61 | 31.36 | 2655 | 35.10809448 | SP |
156 | 6.4612 | 20.3310258024 | 31.78 | 38.61 | 31.36 | 2655 | 35.10809448 | SP |
260 | 6.4612 | 20.3310258024 | 31.78 | 38.61 | 31.36 | 2655 | 35.10809448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.