First Trust SMID Capital Strength ETF (FSCS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1275 | 0.361394557823 | 35.28 | 35.67 | 35.17 | 1835 | 35.38196701 | SP |
4 | -2.0925 | -5.58 | 37.5 | 37.5299 | 35.17 | 2712 | 35.83520913 | SP |
12 | -0.5 | -1.39246675486 | 35.9075 | 38.61 | 34.93 | 3649 | 37.04941422 | SP |
26 | 3.7775 | 11.9427758457 | 31.63 | 38.61 | 31.5378 | 2983 | 35.56006694 | SP |
52 | 3.6275 | 11.4144115796 | 31.78 | 38.61 | 31.36 | 2768 | 35.34015826 | SP |
156 | 3.6275 | 11.4144115796 | 31.78 | 38.61 | 31.36 | 2768 | 35.34015826 | SP |
260 | 3.6275 | 11.4144115796 | 31.78 | 38.61 | 31.36 | 2768 | 35.34015826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.