
First Trust SMID Capital Strength ETF (FSCS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.244 | -0.673493610091 | 36.229 | 36.4 | 35.985 | 2167 | 36.22264038 | SP |
4 | -0.385 | -1.05856475117 | 36.37 | 36.71 | 35.55 | 7145 | 36.36935504 | SP |
12 | -2.395 | -6.24022928609 | 38.38 | 38.43 | 34.63 | 4545 | 36.42057833 | SP |
26 | 2.0825 | 6.14261485141 | 33.9025 | 38.61 | 33.06 | 3711 | 36.23234087 | SP |
52 | 4.205 | 13.2315921963 | 31.78 | 38.61 | 31.36 | 3234 | 35.67312666 | SP |
156 | 4.205 | 13.2315921963 | 31.78 | 38.61 | 31.36 | 3234 | 35.67312666 | SP |
260 | 4.205 | 13.2315921963 | 31.78 | 38.61 | 31.36 | 3234 | 35.67312666 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.