First Trust SMID Capital Strength ETF (FSCS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.68 | 4.57516339869 | 36.72 | 38.61 | 36.7 | 2884 | 37.74231172 | SP |
4 | 3.048 | 8.62186014936 | 35.352 | 38.61 | 35.1031 | 5160 | 37.36431777 | SP |
12 | 3.97 | 11.5306418821 | 34.43 | 38.61 | 33.06 | 3180 | 36.04148846 | SP |
26 | 6.62 | 20.8307111391 | 31.78 | 38.61 | 31.36 | 2601 | 34.98826771 | SP |
52 | 6.62 | 20.8307111391 | 31.78 | 38.61 | 31.36 | 2601 | 34.98826771 | SP |
156 | 6.62 | 20.8307111391 | 31.78 | 38.61 | 31.36 | 2601 | 34.98826771 | SP |
260 | 6.62 | 20.8307111391 | 31.78 | 38.61 | 31.36 | 2601 | 34.98826771 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.