ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust SMID Capital Strength ETF

First Trust SMID Capital Strength ETF (FSCS)

35.985
-0.3312
( -0.91% )
Updated: 14:56:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.985
Bid
36.01
Ask
36.10
Volume
275
35.985 Day's Range 35.985
31.36 52 Week Range 38.61
Previous Close
36.3162
Open
35.985
Last Trade
275
@
35.985
Last Trade Time
10:45:44
Average Volume (3m)
4,545
Financial Volume
$ 9,896
VWAP
35.985

FSCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.244-0.67349361009136.22936.435.985216736.22264038SP
4-0.385-1.0585647511736.3736.7135.55714536.36935504SP
12-2.395-6.2402292860938.3838.4334.63454536.42057833SP
262.08256.1426148514133.902538.6133.06371136.23234087SP
524.20513.231592196331.7838.6131.36323435.67312666SP
1564.20513.231592196331.7838.6131.36323435.67312666SP
2604.20513.231592196331.7838.6131.36323435.67312666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.7699
(133.80%)
388.77M
XOSXos Inc
$ 6.2517
(99.73%)
92.66M
AGHAureus Greenway Holdings Inc
$ 6.02
(55.96%)
2.14M
REBNReborn Coffee Inc
$ 7.98
(42.75%)
7.09M
FGENFibroGen Inc
$ 0.7861
(39.88%)
115.88M
WOKWORK Medical Technology Group Ltd
$ 1.20
(-51.81%)
107.59M
MTLSMaterialise NV
$ 5.93
(-35.68%)
2.21M
EDITEditas Medicine Inc
$ 2.13
(-33.44%)
11.36M
MULNMullen Automotive Inc
$ 4.9683
(-30.51%)
1.13M
JTAIJet AI Inc
$ 7.1908
(-29.15%)
6.88M
MNDRMobile health Network Solutions
$ 0.7699
(133.80%)
387.65M
PLTRPalantir Technologies Inc
$ 105.4601
(-5.89%)
196.06M
ADTXAditxt Inc
$ 0.1163
(-9.56%)
185.92M
APTOAptose Biosciences Inc
$ 0.1885
(25.75%)
159.77M
SMCISuper Micro Computer Inc
$ 59.89
(-0.60%)
155.49M

Discussion

View Full Feed
gdog gdog 1 minute ago
lol stop eating wife just called she's stopping at kfc best bang for the buck lol
NLST
capgain capgain 2 minutes ago
I remember seeing him with Golden Earring and Point Blank. My hearing didn't come back until the next day. No kidding.
ilovetech ilovetech 2 minutes ago
While the Czech DC formulation doesn't appear to be Murcidencel, any positive dendritic cell based outcomes data bodes well for the modality, as to provide further confidence in line with other DC based trials in the aggregate.
Note, approved immunotherapies used against difficult to treat c
NWBO
Jaguarjacket Jaguarjacket 2 minutes ago
Welcome, Big Things happening! ADIA!
ADIA
NeoSunTzu NeoSunTzu 2 minutes ago
Patel was a close vote, but glad to have him ready to go ... I read somewhere Trump gave Defense Secretary Hegseth the go ahead to investigate corrupt politicians ... this sounds like they may be gearing up for treason-like charges or else it would be the DOJ ... interesting times ahead!
Bubae Bubae 2 minutes ago
The daily press release. Commercial fleet? 😆 Mullen invoiced 58 vehicles the last quarter after how many years of operation? Mullen Automotive incorporated in 2014. 🙄 Time for the lenders who could count on those share sales to get screwed for a change.

Mullen Subsidi
MULN
Risk vs Reward Risk vs Reward 2 minutes ago
You just proved my point. Enjoy your day 
KULR
harry crumb harry crumb 3 minutes ago
Hey pumpers 1$ tomorrow maybe lower! Yep er its a great company, sure is! Lmao, laughing stock of the entire stock market listings is what it is, what a POS triller is
ILLR
gdog gdog 3 minutes ago
1-20 added average $14.18
gp22 gp22 4 minutes ago
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
tothe tothe 4 minutes ago
GDVM Technical Chart: Agree on current $0.0083 technical support. The week of June 28 run looks more like a bounce between minor low and high, so it looks like a very weak P&D compared to the more aggressive examples we are used to seeing in the OTC. Where in the pinks have you seen an accumulative
GDVM
Myth Myth 4 minutes ago
Jimi Hendrix - Royal Albert Hall

https://www.youtube.com/watch?v=iXerG_UO43M
gp22 gp22 4 minutes ago
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
L8TR L8TR 4 minutes ago
STSS 🔥
STSS
ali g ali g 4 minutes ago
Sending him your encouragement via email
hotmeat hotmeat 4 minutes ago
That would be most excellent IF it was always applied, and uniformly applied to ALL companies.

I'd wager ChatGpt will be much less forthcoming when it comes to citing the FDA's flawed application of their own rules and past instances of blatant Conflicts of Interest in terms of regula
RDGL
L8TR L8TR 4 minutes ago
STSS 🔥
STSS
ali g ali g 4 minutes ago
JIMNIXON13@msn.com
gp22 gp22 4 minutes ago
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
Lone Clone Lone Clone 4 minutes ago
Solis Announces New Copper-Gold Porphyry and IOCG Targets Confirmed at Chocolate Project, Peru Sample grades of 4.92% copper and 2.47g/t gold

HIGHLIGHTS

Rock geochemical assays from magnetic drone survey data1 reveal two copper porphyry and two vein-hosted iron oxid
linkvest linkvest 4 minutes ago
the ASK gets down to the 15m before it gets refilled again above 20m... Manipulation all day long... Your doing great here PM but maybe you should put on your TUTU skirt and get out the pom poms LOL.... Love to see those 7s big time today yet....
IGPK
slops slops 4 minutes ago
When will we see the figures for 2024?
VDRM
dexprs dexprs 4 minutes ago
When you never learned how to make friends with quality people you should not expect the others to come to your aid when in trouble.
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - In addition to enhancing the platform for users, the fundraise enables Triller to accelerate its mission of empowering creators. Triller will unveil cutting-edge AI-driven tools, enhanced live-streaming capabilities, and a revamped video editing suite, providing creators with unmatched oppor
ILLR
Prudent Capitalist Prudent Capitalist 5 minutes ago
The circus gets crazier by the minute. Not only has Trump invited Trudeau to sit with him at the US vs. Canada Hockey game, but he also invited "Governor
Trudeau" to the US Governors Conference.

https://www.msn.com/en-us/news/politics/trump-invites-canadian-pm-to-us-governors

Your Recent History

Delayed Upgrade Clock