First Trust NASDAQ 100 E... QQXT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Options

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

89.7905

-0.0087

( -0.01% )

Updated: 14:37:53

Delayed by 15 minutes

QQXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
85.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
86.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
87.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
88.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
89.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
90.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
91.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
92.00	0.50	3.50	0.00	2.00	0.00	0.00 %	0	0	-
93.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
CMAXCareMax Inc	$ 5.2026 (229.28%)	89.17M
NUKKNukkleus Inc	$ 0.4576 (43.00%)	21.08M
LPSNLivePerson Inc	$ 1.315 (32.83%)	7.04M
SNOASonoma Pharmaceuticals Inc	$ 0.4007 (30.10%)	3.25M
CGBSCrown LNG Holdings Ltd	$ 0.99 (-29.79%)	2.89M
LGCBLinkage Global Inc	$ 3.6833 (-29.37%)	158.61k
SLNASelina Hospitality PLC	$ 0.0357 (-24.52%)	63.21M
PSIGPS International Group Ltd	$ 2.62 (-23.17%)	317.33k
SPECSpectaire Holdings Inc	$ 0.405 (-22.86%)	1.63M
NVDANVIDIA Corporation	$ 123.63 (4.83%)	182.94M
SQQQProShares UltraPro Short QQQ	$ 8.0569 (-4.76%)	152.06M
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
SERVServe Robotics Inc	$ 9.295 (23.11%)	130.98M
NCPLNetcapital Inc	$ 0.1117 (7.40%)	117.29M

MattyTrader

MattyTrader 1 minute ago

There’s that mega volume I was waiting for! Nobody was selling 0001 so they came for 0002s—- let’s see if 0003 starts up

Southern Gal

Southern Gal 1 minute ago

Default Criteria
Name: GRANT STUART M (CEO)
Symbol Date Shares Proceeds Transaction Details
EYEN 2024-07-02 1.515M $1,000,000.00 Purchase at $0.66 per share.

Rainer

Rainer 1 minute ago

NWPN nice volume

KILLAZILLA

KILLAZILLA 2 minutes ago

ZERO VOLUME!!! NOBODY IS BUYING THIS POS SCAM RUN BY LYING GRIFTERS!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

believe the conversions are done.

SF971

SF971 2 minutes ago

DJ Ponder

DJ Ponder 2 minutes ago

Atmh is a waste of time.
Devil dog is a waste of human flesh.

BigPAT86

BigPAT86 2 minutes ago

Wow 500 mill shares

Carjockey2

Carjockey2 3 minutes ago

Face it, it was a s*** move, it's not your fault!

Doubledown75

Doubledown75 3 minutes ago

Game of musical chairs trying to get retail to hold their bags lol

puffadder

puffadder 3 minutes ago

All of these shells issue shares since they don’t bring the assets to the table - the merge party does. It’s either an increase to the AS or a RS either of which can be damaging if excessive. The key is the restricted nature of any shares issued - they may be locked up for a year which does no damag

GLENO34

GLENO34 4 minutes ago

Actually the previous post is for you...I sent it to myself by mistake..:)

wickerman

wickerman 4 minutes ago

Maybe it's $NVDA buying and we'll find out about it later this week ;)

Nice on $SOPA

#AI on 🔥

bluefish1

bluefish1 4 minutes ago

The financials literally state they are unaudited. Did YOU read the last filing? The filing says

Accountant or Auditor
Name: Trey Whitfield
Firm: TWC Consulting, LLC

The following financial statements were prepared by (name of individual):
Name: Tre

shermann7

shermann7 4 minutes ago

MARKETS A LOOK AHEAD: "Its Just Too Easy," And MILLIONS WILL D!E. Mannarino - VIDEO

https://www.youtube.com/watch?v=BK5v1p1N27k

Shermann

highlandernew

highlandernew 4 minutes ago

🔴🔴AMC unhalted: CITADEL whistleblowers FOUND for algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png

ProfitChaser

ProfitChaser 5 minutes ago

Looks like our seller came back and lowered his ask. I think once those shares are gone it will move much easier. 141K left at .025 now. At least it is shrinking. I added more today also.

Bid x Size
$0.0235 x 10,000

Ask x Size
$0.025 x 141,551

SloGin

SloGin 5 minutes ago

Imo resistance is 008 and 0096 (based when Hiru had Alkaline water)days!

Huge news on water Hiru days back then couldnt break that wall

I know this time is different 100$ mill mine sheikh etc..

I think once we break 1c .... then we are off to the races!

kairos

kairos 6 minutes ago

picked a few ... 2s about gone here

dreamaker56

dreamaker56 6 minutes ago

Thanks! They probably have my on ignore or emails go to trash bin

Dingster

Dingster 6 minutes ago

GIFA TRUTH IN FILINGS DRAGON PATHETIC LIAR

JusDePomme

JusDePomme 6 minutes ago

CEO needs updated pr to get this over .001+

Spyke37

Spyke37 6 minutes ago

It is remarkable how all the doomsday predictions keep not happening. Lots of people are eager to own this stock at above a penny in anticipation of what looks to be (relatively speaking) in imminent outcome. GLTA

First Trust NASDAQ 100 E...

Delayed Upgrade Clock