Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | QQXT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 89.46 | 18:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.55 | 89.30 | 89.55 | 89.46 | 89.54 |
QQXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.80 | 89.7245 | 88.58 | 89.09 | 2,581 | 0.66 | 0.74% |
| 1 Month | 85.49 | 89.7245 | 85.19 | 86.54 | 5,647 | 3.97 | 4.64% |
| 3 Months | 89.26 | 91.1899 | 85.19 | 89.04 | 7,554 | 0.20 | 0.22% |
| 6 Months | 81.98 | 91.1899 | 81.72 | 88.02 | 8,627 | 7.48 | 9.12% |
| 1 Year | 80.53 | 91.1899 | 75.78 | 84.94 | 11,585 | 8.93 | 11.09% |
| 3 Years | 82.08 | 91.1899 | 67.74 | 81.81 | 10,395 | 7.38 | 8.99% |
| 5 Years | 52.95 | 91.1899 | 41.89 | 74.43 | 9,848 | 36.51 | 68.95% |
QQXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89.46 | -0.08 | -0.09% | 89.55 | 89.55 | 89.30 | 5,724 |
| May 16 2024 | 89.54 | 0.12 | 0.13% | 89.57 | 89.7245 | 89.41 | 2,042 |
| May 15 2024 | 89.42 | 0.31 | 0.34% | 89.65 | 89.65 | 89.2073 | 2,646 |
| May 14 2024 | 89.1137 | 0.26 | 0.29% | 89.22 | 89.22 | 88.79 | 1,996 |
| May 13 2024 | 88.855 | 0.14 | 0.16% | 89.07 | 89.28 | 88.755 | 3,931 |
| May 10 2024 | 88.7158 | 0.18 | 0.20% | 88.80 | 88.80 | 88.58 | 2,290 |
| May 09 2024 | 88.54 | 0.68 | 0.77% | 87.86 | 88.54 | 87.86 | 2,833 |
| May 08 2024 | 87.86 | -0.24 | -0.27% | 88.0199 | 88.08 | 87.86 | 1,754 |
| May 07 2024 | 88.10 | 0.33 | 0.38% | 88.09 | 88.1699 | 88.01 | 2,719 |
| May 06 2024 | 87.77 | 0.20 | 0.23% | 88.00 | 88.00 | 87.5261 | 7,192 |
| May 03 2024 | 87.57 | 0.93 | 1.07% | 87.64 | 87.76 | 87.54 | 2,812 |
| May 02 2024 | 86.64 | 0.61 | 0.71% | 86.57 | 86.6403 | 85.9072 | 4,806 |
| May 01 2024 | 86.03 | -0.18 | -0.21% | 85.87 | 86.3786 | 85.80 | 10,968 |
| Apr 30 2024 | 86.21 | -1.43 | -1.63% | 87.10 | 87.10 | 86.21 | 1,591 |
| Apr 29 2024 | 87.64 | 0.72 | 0.83% | 87.19 | 87.67 | 87.19 | 2,153 |
| Apr 26 2024 | 86.9157 | -0.05 | -0.05% | 86.30 | 87.189 | 86.30 | 1,306 |
| Apr 25 2024 | 86.9607 | -0.32 | -0.36% | 87.24 | 87.24 | 86.5494 | 4,335 |
| Apr 24 2024 | 87.2767 | 0.35 | 0.40% | 86.66 | 87.2767 | 86.66 | 460 |
| Apr 23 2024 | 86.9283 | 0.83 | 0.96% | 86.18 | 87.15 | 86.18 | 2,550 |
| Apr 22 2024 | 86.1012 | 0.58 | 0.67% | 85.99 | 86.40 | 85.7783 | 1,673 |
| Apr 19 2024 | 85.525 | 0.06 | 0.07% | 85.49 | 85.53 | 85.19 | 54,622 |
| Apr 18 2024 | 85.465 | -0.30 | -0.35% | 85.91 | 86.04 | 85.455 | 3,545 |
![Logo of DFI.money [YFII.finance] (YFIIGBP).](/common/images/company/COIN_YFIIUSD.png){kind=small}
