First Trust NASDAQ 100 Ex Technology Sector Index Fund Historical Data - QQXT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2205	0.246176175059	89.57	91.28	89.57	3594	90.62692424	SP
4	0.4405	0.493005036374	89.35	91.28	87.46	4226	88.93028401	SP
12	2.6005	2.98256680812	87.19	91.28	85.8	4020	88.52433564	SP
26	1.8505	2.10427564248	87.94	91.28	85.19	8097	88.62381719	SP
52	2.0905	2.38369441277	87.7	91.28	75.78	9284	85.8139627	SP
156	2.9705	3.42144667127	86.82	91.28	67.74	10447	81.90795372	SP
260	34.5605	62.5755929748	55.23	91.28	41.89	9778	75.09215066	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	89.7992	-0.3	-0.34	90.36	90.36	89.6016	2341
1721342100	90.1032	-0.86	-0.94	90.83	91.28	90.1032	1279
1721255700	90.9595	-0.13	-0.14	90.82	91.04	90.82	2606
1721169300	91.0866	1.31	1.46	89.92	91.0866	89.92	9068
1721082900	89.78	0.01	0.01	89.57	90.178	89.57	3194
1720823700	89.7747	0.61	0.68	89.68	90.1	89.68	2700
1720737300	89.165	0.49	0.55	88.74	89.6146	88.74	2521
1720650900	88.6729	0.59	0.67	88.16	88.6729	87.9735	2832
1720564500	88.085	-0.08	-0.09	88.23	88.23	87.9467	5474
1720478100	88.1674	-0.32	-0.36	88.33	88.355	88.04	11459
1720218900	88.4858	0.55	0.62	88.06	88.54	87.8069	2342
1720040640	87.94	-0.18	-0.20	88.2	88.205	87.85	3131
1719959700	88.12	0.53	0.60	87.62	88.12	87.57	11966
1719873300	87.5949	-0.86	-0.97	88.25	88.38	87.46	3518
1719614100	88.45	0	0.00	88.45	88.45	88.45	0
1719527700	88.45	-0.49	-0.55	88.37	88.45	88.1901	5031
1719441300	88.935	-0.59	-0.66	89.1	89.1	88.79	3996
1719354900	89.5248	-0.07	-0.07	89.68	89.68	89.47	2707
1719268500	89.59	0.27	0.30	89.35	89.7946	89.35	2705
1719009300	89.32	0.4	0.44	89.42	89.42	88.9499	1603
1718922900	88.9249	0.39	0.44	88.41	88.925	88.41	7812
1718750100	88.535	-0.07	-0.07	88.54	88.54	88.3648	19185
1718663700	88.6	0.79	0.91	87.48	88.7422	87.48	3309
1718404500	87.8051	-0.23	-0.26	87.56	87.8051	87.555	2067
1718318100	88.0326	-0.55	-0.62	88.25	88.25	87.8252	2959
1718231700	88.5815	0.05	0.06	88.93	88.9428	88.52	1439
1718145300	88.53	-0.16	-0.18	88.37	88.5879	88.02	1163
1718058900	88.6937	-0.13	-0.15	88.58	88.6937	88.325	3494
1717799700	88.8254	-0.33	-0.36	88.98	89.12	88.8254	3884
1717713300	89.1505	0.1	0.11	89	89.4251	89	2240
1717626900	89.05	0.46	0.52	88.88	89.152	88.88	1340
1717540500	88.59	0.36	0.41	88.17	88.9286	88.17	20039
1717454100	88.2309	-0.33	-0.37	88.5	88.69	87.616	4380
1717194900	88.5572	0.78	0.89	87.79	88.5572	87.64	3143
1717108500	87.775	0.59	0.67	87.45	87.775	87.45	3837
1717022100	87.1888	-0.83	-0.94	87.17	87.2706	87.17	1690
1716935700	88.02	-0.99	-1.11	88.75	88.75	88.02	603
1716590100	89.01	0.6	0.68	88.74	89.325	88.74	2320
1716503700	88.41	-1.04	-1.17	89.57	89.57	88.39	1413
1716417300	89.453	-0.12	-0.13	89.43	89.61	89.4	2397
1716330900	89.5722	0.04	0.05	89.52	89.5722	89.3001	1336
1716244500	89.5283	0.07	0.08	89.41	89.54	89.22	1927
1715985300	89.46	-0.08	-0.09	89.55	89.55	89.3	5724
1715898900	89.54	0.12	0.13	89.57	89.7245	89.41	2042
1715812500	89.42	0.31	0.34	89.65	89.65	89.2073	2646
1715726100	89.1137	0.26	0.29	89.22	89.22	88.79	1996
1715639700	88.855	0.14	0.16	89.07	89.28	88.755	3931
1715380500	88.7158	0.18	0.20	88.8	88.8	88.58	2290
1715294100	88.54	0.68	0.77	87.86	88.54	87.86	2833
1715207700	87.86	-0.24	-0.27	88.0199	88.08	87.86	1754
1715121300	88.1	0.33	0.38	88.09	88.1699	88.01	2719
1715034900	87.77	0.2	0.23	88	88	87.5261	7192
1714775700	87.57	0.93	1.07	87.64	87.76	87.54	2812
1714689300	86.64	0.61	0.71	86.57	86.6403	85.9072	4806
1714602900	86.03	-0.18	-0.21	85.87	86.3786	85.8	10968
1714516500	86.21	-1.43	-1.63	87.1	87.1	86.21	1591
1714430100	87.64	0.72	0.83	87.19	87.67	87.19	2153
1714170900	86.9157	-0.05	-0.05	86.3	87.189	86.3	1306
1714084500	86.9607	-0.32	-0.36	87.24	87.24	86.5494	4335
1713998100	87.2767	0.35	0.40	86.66	87.2767	86.66	460
1713911700	86.9283	0.83	0.96	86.18	87.15	86.18	2550
1713825300	86.1012	0.58	0.67	85.99	86.4	85.7783	1673

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Historical

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History