
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.00 | 5.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.25 | 4.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.75 | 3.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.20 | 2.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 2.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.25 | 2.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.70 | 3.60 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.30 | 4.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.