Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi Cap Value AlphaDEX Fund | FAB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0878 | 0.11% | 81.88 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.68 | 81.6236 | 81.89 | 81.88 | 81.7922 |
FAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.30 | 82.22 | 80.74 | 81.74 | 16,662 | 0.58 | 0.71% |
| 1 Month | 77.33 | 82.22 | 77.33 | 81.14 | 5,740 | 4.55 | 5.88% |
| 3 Months | 77.60 | 82.6238 | 77.10 | 80.43 | 4,188 | 4.28 | 5.52% |
| 6 Months | 71.02 | 82.6238 | 70.75 | 77.47 | 6,011 | 10.86 | 15.29% |
| 1 Year | 65.59 | 82.6238 | 65.18 | 73.57 | 6,627 | 16.29 | 24.84% |
| 3 Years | 73.93 | 82.6238 | 60.53 | 71.24 | 16,943 | 7.95 | 10.75% |
| 5 Years | 53.35 | 82.6238 | 30.41 | 67.73 | 13,758 | 28.53 | 53.48% |
FAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 81.7922 | -0.11 | -0.14% | 81.88 | 81.91 | 81.748 | 71,202 |
| May 15 2024 | 81.906 | 0.26 | 0.31% | 82.22 | 82.22 | 81.69 | 4,975 |
| May 14 2024 | 81.6508 | 0.49 | 0.60% | 81.69 | 81.8354 | 81.57 | 1,128 |
| May 13 2024 | 81.1651 | 0.20 | 0.24% | 81.32 | 81.64 | 81.12 | 2,708 |
| May 10 2024 | 80.97 | -0.24 | -0.30% | 81.30 | 81.30 | 80.74 | 3,295 |
| May 09 2024 | 81.21 | 0.89 | 1.11% | 80.25 | 81.21 | 80.25 | 4,871 |
| May 08 2024 | 80.32 | -0.07 | -0.09% | 79.90 | 80.3259 | 79.90 | 1,633 |
| May 07 2024 | 80.3928 | 0.15 | 0.19% | 80.41 | 80.59 | 80.3928 | 1,761 |
| May 06 2024 | 80.24 | 0.71 | 0.90% | 80.14 | 80.24 | 80.125 | 1,757 |
| May 03 2024 | 79.5272 | 0.56 | 0.72% | 79.81 | 80.00 | 79.2173 | 2,657 |
| May 02 2024 | 78.9624 | 0.88 | 1.12% | 78.79 | 78.9624 | 78.53 | 2,233 |
| May 01 2024 | 78.084 | -0.22 | -0.29% | 77.94 | 78.785 | 77.94 | 2,351 |
| Apr 30 2024 | 78.3075 | -1.45 | -1.82% | 79.24 | 79.24 | 78.3075 | 1,739 |
| Apr 29 2024 | 79.7562 | 0.46 | 0.58% | 79.40 | 79.7562 | 79.40 | 347 |
| Apr 26 2024 | 79.2982 | 0.00 | 0.00% | 79.21 | 79.61 | 79.21 | 1,179 |
| Apr 25 2024 | 79.2984 | -0.36 | -0.45% | 79.1375 | 79.2984 | 78.675 | 3,516 |
| Apr 24 2024 | 79.66 | -0.01 | -0.02% | 79.46 | 79.66 | 79.46 | 441 |
| Apr 23 2024 | 79.6722 | 0.60 | 0.75% | 79.13 | 79.90 | 79.13 | 1,687 |
| Apr 22 2024 | 79.0757 | 0.64 | 0.82% | 78.67 | 79.1325 | 78.67 | 2,000 |
| Apr 19 2024 | 78.4353 | 0.98 | 1.26% | 77.33 | 78.4353 | 77.33 | 3,314 |
| Apr 18 2024 | 77.46 | 0.15 | 0.19% | 77.91 | 77.91 | 77.34 | 2,624 |
| Apr 17 2024 | 77.313 | -0.12 | -0.16% | 77.59 | 77.94 | 77.27 | 2,387 |
