Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

21.69

0.00 (0.00%)

Pre Market

Last Updated: 04:05:43

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
20.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
22.50	0.60	2.10	0.60	1.35	0.00	0.00 %	0	26	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	2.35	0.15	1.25	0.00	0.00 %	0	4	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.90	2.20	0.00	1.55	0.00	0.00 %	0	0	-
25.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock