First Hawaiian FHB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.80	11.70	0.00	8.25	0.00	0.00 %	0	0	-
17.50	5.00	7.20	4.60	6.10	0.00	0.00 %	0	5	-
20.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
22.50	0.65	1.35	1.72	1.00	-0.58	-25.22 %	1	28	9/13/2024
25.00	0.14	0.55	0.14	0.345	0.00	0.00 %	0	19	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	3.30	0.00	0.00	0	-
17.50	0.75	3.30	0.75	2.025	6	-
20.00	0.03	0.10	0.03	0.065	1	-
22.50	0.00	0.45	0.00	0.00	0	-
25.00	0.90	4.10	0.00	2.50	0	-
30.00	3.30	10.20	0.00	6.75	0	-

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M