First Hawaiian FHB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	4.00	8.70	0.00	6.35	0	-
22.50	2.90	4.00	4.07	3.45	2	-
25.00	0.95	2.10	2.77	1.525	29	-
30.00	0.15	2.50	0.15	1.325	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	1.30	2.65	1.30	1.975	4	-
22.50	0.95	1.70	0.95	1.325	2	-
25.00	0.05	1.30	0.20	0.675	21	-
30.00	3.40	4.90	0.00	4.15	0	-

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M