ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,983.20
      0.39%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.975
      1.35%
      Bitcoin
      81,511.76
      3.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Hawaiian Inc (FHB)

      7. First Hawaiian Inc (FHB) Options

      First Hawaiian Inc

      First Hawaiian Inc (FHB)

      NASDAQ
      25.44
      -0.35
      (-1.36%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      25.44
      0.00
      ( 0.00% )
      Pre Market: 7:10AM
      Delayed by 15 minutes
      FHB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.003.108.400.005.750.000.00 %00-
      22.502.805.904.074.350.000.00 %02-
      25.002.772.772.772.770.000.00 %029-
      30.000.152.500.151.3250.000.00 %07-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.001.302.601.301.950.000.00 %04-
      22.500.952.700.951.8250.000.00 %02-
      25.000.052.950.201.500.000.00 %021-
      30.000.000.000.000.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TSVT2seventy bio Inc
      $ 4.9396
      (76.41%)
      		3.16M
      AWHAspira Womans Health Inc
      $ 0.3436
      (73.54%)
      		91.14M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1552
      (69.43%)
      		39.87M
      CUTRCutera Inc
      $ 0.1992
      (55.02%)
      		53.27M
      SNOASonoma Pharmaceuticals Inc
      $ 4.29
      (53.76%)
      		22.72M
      MBXMBX Biosciences Inc
      $ 5.01
      (-44.21%)
      		2
      ARVNArvinas Inc
      $ 10.40
      (-40.77%)
      		559.68k
      SVRASavara Inc
      $ 2.01
      (-24.44%)
      		5
      SNCRSynchronoss Technologies Inc
      $ 6.01
      (-22.45%)
      		4
      SPGCSacks Parente Golf Inc
      $ 0.1247
      (-22.11%)
      		4.01M
      AWHAspira Womans Health Inc
      $ 0.3436
      (73.54%)
      		91.14M
      CUTRCutera Inc
      $ 0.1992
      (55.02%)
      		53.27M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1552
      (69.43%)
      		39.87M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.5801
      (2.71%)
      		31.16M
      SNOASonoma Pharmaceuticals Inc
      $ 4.29
      (53.76%)
      		22.72M

      FHB Discussion

      View Posts
      OTFsaved300 OTFsaved300 8 years ago
      Lets go First Hawaiian!!
      👍️0

      Your Recent History

      NASDAQ
      FHB
      First Hawaiian
      COIN
      EOSUSD
      EOS
      NYSE
      VZ
      Verizon Communications
      NYSE
      AES
      AES
      LSE
      QG95
      Morg.st.b.v 24
      TG
      A1TNBV
      Four Gas Transport
      AMEX
      IYW
      iShares US Technology ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads