Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

25.79

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

FHB Mar 21 2025 25 Put

View Full FHB Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	1.30	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FHB Option Chain - Mar 21 2025

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.00	8.70	0.00	0.00 %	0	0
22.50	2.90	4.00	4.07	0.00 %	0	2
25.00	0.95	2.10	2.77	0.00 %	0	29
30.00	0.15	2.50	0.15	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.30	2.65	1.30	0.00 %	0	4
22.50	0.95	1.70	0.95	0.00 %	0	2
25.00	0.05	1.30	0.20	0.00 %	0	21
30.00	3.40	4.90	0.00	0.00 %	0	0

FHB Latest iHub Posts

OTFsaved300

Lets go First Hawaiian!!

Fri Aug 11, 2017 9:36 AM

More FHB Messages

Laurent-Perrier

Delayed Upgrade Clock