Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,089 |
|
|||||
| News | - | ||||||
| Day High | 21.75 | Low High |
|||||
| Day Low | 21.70 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | TDSB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0706 | 0.33% | 21.745 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.7001 | 21.70 | 21.75 | 21.745 | 21.6744 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 7,089 | 21.73 | 154,077 | - | 20.63 - 22.12 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | 21.75 | USD |
Exchange Listed Funds Trust Cabana Target Beta ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.70M | - | - | - | 12.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Exchange Listed Funds Tr...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TDSB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 21.75 | 21.46 | 21.57 | 14,435 | 0.095 | 0.44% |
| 1 Month | 21.84 | 21.9209 | 21.421 | 21.59 | 23,800 | -0.095 | -0.43% |
| 3 Months | 21.57 | 22.12 | 21.36 | 21.72 | 24,235 | 0.175 | 0.81% |
| 6 Months | 20.7794 | 22.12 | 20.74 | 21.53 | 65,532 | 0.9656 | 4.65% |
| 1 Year | 21.035 | 22.12 | 20.63 | 21.32 | 51,578 | 0.71 | 3.38% |
| 3 Years | 21.74 | 22.54 | 20.63 | 21.35 | 61,061 | 0.005 | 0.02% |
| 5 Years | 21.74 | 22.54 | 20.63 | 21.35 | 61,061 | 0.005 | 0.02% |
| The Cabana Target Drawdown 7 ETF (the Fund) is one of five ETFs in the series. It seeks to provide long-term growth within a targeted risk parameter of seven percent (7%) from peak to trough. The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes equities, fixed income securities, real estate, currencies, and commodities. The Fund operates in a manner that is commonly referred to as a fund of funds, meaning that it obtains investment exposure to an asset class primarily by investing in one or more ETFs designed to track the performance of the asset class. |
