Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.27214902317 | 22.01 | 22.09 | 21.59 | 14003 | 21.84698307 | SP |
4 | -1.11 | -4.85989492119 | 22.84 | 22.88 | 21.59 | 10982 | 22.15413023 | SP |
12 | -0.85 | -3.76439326838 | 22.58 | 22.98 | 21.59 | 10902 | 22.40460693 | SP |
26 | -0.21 | -0.957155879672 | 21.94 | 22.98 | 21.59 | 12933 | 22.44712416 | SP |
52 | 0.22 | 1.02278010228 | 21.51 | 22.98 | 21.28 | 38602 | 21.74396994 | SP |
156 | -0.01 | -0.0459981600736 | 21.74 | 22.98 | 20.63 | 46182 | 21.44474764 | SP |
260 | -0.01 | -0.0459981600736 | 21.74 | 22.98 | 20.63 | 46182 | 21.44474764 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.