Exchange Listed Funds Tr... Stock Quote TDSB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB) Quote

Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)

22.2491

0.04

(0.18%)

Closed July 29 4:00PM

Delayed by 15 minutes

22.2491

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.2491

Bid

8.95

Ask

35.37

Volume

-

0.00 Day's Range 0.00

20.63 52 Week Range 22.41

Previous Close

22.2491

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

18,614

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 8-K - Current report

Leslie’s, Inc. Announces Preliminary Third Quarter Fiscal 2024 Financial Results and Provides Updated Full-Year Outlook

Fiscal third quarter results impacted by unfavorable April and May weather resulting in a delayed start to the pool season; Company performance improved in June with warmer weather Continued...

Leslie’s, Inc. Appoints Lorna Nagler to Board of Directors

PHOENIX, June 20, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Leslie’s, Inc. Appoints Maile (Clark) Naylor to Board of Directors

PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1091	0.492773261066	22.14	22.27	22	13366	22.12247226	SP
4	0.3091	1.40884229717	21.94	22.41	21.8707	18141	22.14624493	SP
12	0.4391	2.01329665291	21.81	22.41	21.59	18614	22.02821818	SP
26	0.5791	2.67235809875	21.67	22.41	21.36	21720	21.83493725	SP
52	1.0691	5.04768649669	21.18	22.41	20.63	45402	21.43669884	SP
156	0.5091	2.34176632935	21.74	22.54	20.63	55271	21.38215318	SP
260	0.5091	2.34176632935	21.74	22.54	20.63	55271	21.38215318	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.16 (81.51%)	2.8M
JTAIJet AI Inc	$ 0.4518 (51.15%)	4.72M
ENVBEnveric Biosciences Inc	$ 0.6757 (35.68%)	7.66M
PHARPharming Group NV	$ 8.41 (23.31%)	12.74k
ISPOInspirato Inc	$ 6.35 (21.18%)	121.39k
QXOQXO Inc	$ 11.70 (-80.66%)	55.57k
BIMIBIMI International Medical Inc	$ 0.8925 (-23.06%)	3.67k
EKSOEkso Bionics Holdings Inc	$ 1.15 (-22.56%)	2.18k
SYMSymbotic Inc	$ 28.53 (-19.93%)	28.03k
LIPOLipella Pharmaceuticals Inc	$ 0.747 (-16.93%)	183.26k
ENVBEnveric Biosciences Inc	$ 0.6757 (35.68%)	7.66M
JTAIJet AI Inc	$ 0.4518 (51.15%)	4.72M
IMNNImunon Inc	$ 2.16 (81.51%)	2.8M
SERVServe Robotics Inc	$ 22.71 (17.12%)	1.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.23 (3.21%)	748.47k

Princess17

Princess17 8 minutes ago

Morning walk down

Zadie420

Zadie420 8 minutes ago

How do you know too much approval?Docs report what they saw. There is nothing wrong with that. Have you seen reports of success on rat studies. It happens all the time.

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 573 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

t1215s

t1215s 20 minutes ago

Good morning people, Well I posted the end of last week I would be happy if we would ended up in the low 90’s this week for a new platform and I believe today will show if we can hold that, there might be a little left over to sell , we shall see I guess sooner than later GLTA

GOGOOO

ChannelTrader

ChannelTrader 29 minutes ago

Excellent letter.

Investor2014

Investor2014 30 minutes ago

According to the latest 10-Q filing, at March 31, 2024, an amount of $114.7 million remained available under the 2023 Purchase Agreement. This relates to the current Lincoln Park Capital facility that Anavex ordinarily use to fund their activities and have done for several years.

The

sctts

sctts 34 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

floridaboy

floridaboy 36 minutes ago

Only one not yacking is the CEO

floridaboy

floridaboy 37 minutes ago

A lot of yacking on this board...

elks

elks 41 minutes ago

The higher we go the faster we move Loading more am.

chicks0123

chicks0123 43 minutes ago

Good morning CLNVers

Jobrano

Jobrano 44 minutes ago

Here we go! $$$

Guido2

Guido2 44 minutes ago

https://x.com/guidoperei/status/1818202283542229275?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

trader53

trader53 55 minutes ago

DPLS 0.0008 - "I like the stock. I'm Loading"

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________

Guido2

Guido2 59 minutes ago

Think long term. The more they earn, the more capital they’ll have when this swindle ends.

GO FANNIE!
GO FREDDIE!
WELCOME END OF CHEVRON DEFERENCE!
GO ROBERT FROM YAHOO BOARD!

Princess17

Princess17 1 hour ago

The only time you come out is when they smash it
I have a feeling you work for nefarious people

sylvia07

sylvia07 1 hour ago

Great sign is always insider buying!

sab63090

sab63090 1 hour ago

George, I think as you do and I read a few others who also think this might be some sort of enticement for a partnership "near term" especially should our partner take over what Missling himself has indicated (we can't do this alone)....the potential partner gets a fairly cheap entry price. Maybe I

dirkv

dirkv 1 hour ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce

dirkv

dirkv 1 hour ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.246
52w: 0.24 – 2.4
https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioce

PopsT

PopsT 1 hour ago

I'm going to miss you guys when I'm rich. NOT

sab63090

sab63090 1 hour ago

Seems probable to me that this is to reward a partner coming in which Missling requires (he even said so)....

rodeoup

rodeoup 1 hour ago

I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!

Bianca1950

Bianca1950 1 hour ago

https://www.instagram.com/p/C-CbMhitNfE/?igsh=MXNmOGhsdXBwdjY5Yw==

Exchange Listed Funds Tr...

Jpmorgan Claverhouse Inv...

Delayed Upgrade Clock