![Exchange Listed Funds Trust Cabana Target Beta ETF](/common/images/company/N_TDSB.png)
Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.317604355717 | 22.04 | 22.1601 | 22 | 20802 | 22.08015548 | SP |
4 | 0.25 | 1.14364135407 | 21.86 | 22.1601 | 21.59 | 21199 | 21.93728214 | SP |
12 | 0.03 | 0.135869565217 | 22.08 | 22.1601 | 21.421 | 21023 | 21.79682608 | SP |
26 | 0.33 | 1.51515151515 | 21.78 | 22.1601 | 21.28 | 64875 | 21.59416675 | SP |
52 | 0.92 | 4.34167059934 | 21.19 | 22.1601 | 20.63 | 47568 | 21.37846016 | SP |
156 | 0.37 | 1.70193192272 | 21.74 | 22.54 | 20.63 | 57788 | 21.36575914 | SP |
260 | 0.37 | 1.70193192272 | 21.74 | 22.54 | 20.63 | 57788 | 21.36575914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.