ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Listed Funds Trust Cabana Target Beta ETF

Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)

22.2491
0.04
(0.18%)
Closed July 29 4:00PM
22.2491
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10910.49277326106622.1422.27221336622.12247226SP
40.30911.4088422971721.9422.4121.87071814122.14624493SP
120.43912.0132966529121.8122.4121.591861422.02821818SP
260.57912.6723580987521.6722.4121.362172021.83493725SP
521.06915.0476864966921.1822.4120.634540221.43669884SP
1560.50912.3417663293521.7422.5420.635527121.38215318SP
2600.50912.3417663293521.7422.5420.635527121.38215318SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172229250022.24910.040.1822.1922.2722.199192
172203330022.210.120.5422.1122.2422.114977
172194690022.09040.090.4122.1622.1622.095472
172186050022-0.11-0.5022.11522.115227596
172177410022.11-0.07-0.3222.1422.222.139591
172168770022.181-0.03-0.1322.1822.250122.1525441
172142850022.21-0.09-0.4022.22522.2322.221190
172134210022.3-0.09-0.4122.3222.422.39166
172125570022.39240.060.2822.3922.4122.3728196
172116930022.330.140.6322.2622.3422.2619603
172108290022.19-0.04-0.1622.1922.2622.18118070
172082370022.2250.080.3422.1322.2722.136641
172073730022.150.040.1922.0922.222.0922157
172065090022.10880.080.3622.0522.108822.0227546
172056450022.0292-0.04-0.2022.0422.04822.014232
172047810022.0733-0.02-0.0822.0722.0922.0519423
172021890022.09010.050.2522.0422.090122.0419435
172004064022.03560.080.3421.9622.035621.968077
171995970021.960.110.5021.9421.9621.870748683
171987330021.85-0.13-0.6021.9621.9821.8511853
171961410021.9822-0.09-0.4322.15522.15521.9611734
171952770022.07690.020.0822.0822.122.0413688
171944130022.06-0.11-0.5122.1222.1222.0610520
171935490022.17320.010.0422.1422.173222.1228592
171926850022.16420.050.2522.1222.1722.1229908
171900930022.11-0.02-0.0922.1622.160122.0929398
171892290022.130.010.0522.0522.1522.0516575
171875010022.120.070.3222.1322.1322.113129
171866370022.0503-0.01-0.042222.06422227925
171840450022.060.020.1122.0422.0622.0225580
171831810022.0350.090.4321.9922.03521.9547681
171823170021.94-0.02-0.0922.0522.0521.945947
171814530021.960.050.2221.921.9721.88015398
171805890021.91180.010.0521.9121.92521.921813
171779970021.9-0.13-0.5921.964221.964221.97585
171771330022.02920.030.1321.9922.0521.9925956
171762690022.00040.070.3221.9422.0121.9423271
171754050021.93080.090.4221.8721.9421.878989
171745410021.84-0.03-0.1421.8421.9921.8119829
171719490021.870.210.9721.721.8721.717728
171710850021.66040.040.2021.621.669621.621472
171702210021.6173-0.16-0.7221.6421.6421.5911835
171693570021.7751-0.09-0.4321.8221.8221.7517372
171659010021.870.040.2021.8621.883421.8473505
171650370021.8268-0.12-0.5521.9721.9721.8114299
171641730021.9467-0.09-0.4221.9621.9921.9331296
171633090022.03880.040.1822.0422.0622.0214939
171624450021.9992-0.06-0.2622.0222.0221.9924232
171598530022.0569-0.02-0.1022.0322.0622.0314177
171589890022.080.050.2322.0522.1122.0518101
171581250022.02840.110.5021.9822.0321.9515559
171572610021.91780.040.1921.921.917821.8612665
171563970021.8756-0.02-0.0921.9321.938321.879142
171538050021.895-0.01-0.0721.9121.9121.879926
171529410021.90990.10.4821.83521.915821.83510258
171520770021.8062-0.05-0.2521.84521.847221.79116317
171512130021.860.110.5321.8121.86521.818114
171503490021.7450.070.3321.700121.7521.77089
171477570021.67440.120.5821.6821.6821.5713199
171468930021.55040.070.3221.521.5821.523708
171460290021.481-0.04-0.2021.47521.5821.4614334
171451650021.523-0.18-0.8121.5721.5921.5212838