Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

MRAM Everspin Technologies Inc

7.58

0.10 (1.34%)

Apr 26 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-
5.00	1.85	4.50	2.45	3.175	0.00	0.00 %	0	1	-
7.50	0.40	0.55	0.50	0.475	0.02	4.17 %	29	27	4/26/2024
10.00	0.03	10.00	0.03	5.015	0.00	0.00 %	0	60	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.30	0.45	0.45	0.375	100	-
10.00	1.30	2.70	0.00	2.00	0	-
12.50	4.10	5.80	0.00	4.95	0	-