Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | MRAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -3.16% | 5.82 | 18:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.69 | 5.98 | 5.82 | 6.01 |
MRAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.35 | 5.40 | 5.87 | 236,585 | -0.40 | -6.43% |
| 1 Month | 5.55 | 7.44 | 5.12 | 6.24 | 243,506 | 0.27 | 4.86% |
| 3 Months | 5.38 | 7.44 | 4.30 | 5.53 | 240,049 | 0.44 | 8.18% |
| 6 Months | 5.88 | 8.20 | 4.30 | 5.86 | 199,893 | -0.06 | -1.02% |
| 1 Year | 3.67 | 9.01 | 1.75 | 5.40 | 308,013 | 2.15 | 58.58% |
| 3 Years | 7.25 | 11.20 | 1.75 | 6.03 | 158,871 | -1.43 | -19.72% |
| 5 Years | 9.10 | 25.39 | 1.75 | 8.22 | 158,906 | -3.28 | -36.04% |
MRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 6.01 | 0.34 | 6.0% | 5.89 | 6.13 | 5.87 | 152,410 |
| Feb 26 2021 | 5.67 | 0.04 | 0.71% | 6.00 | 6.00 | 5.40 | 205,985 |
| Feb 25 2021 | 5.63 | -0.33 | -5.54% | 6.01 | 6.18 | 5.55 | 283,732 |
| Feb 24 2021 | 5.96 | -0.22 | -3.56% | 6.03 | 6.31 | 5.7107 | 352,457 |
| Feb 23 2021 | 6.18 | -0.19 | -2.98% | 6.22 | 6.35 | 5.7101 | 188,341 |
| Feb 22 2021 | 6.37 | -0.52 | -7.55% | 6.87 | 6.87 | 6.21 | 172,924 |
| Feb 19 2021 | 6.89 | 0.42 | 6.49% | 6.49 | 6.98 | 6.49 | 160,770 |
| Feb 18 2021 | 6.47 | -0.10 | -1.52% | 6.44 | 6.6099 | 6.06 | 199,264 |
| Feb 17 2021 | 6.57 | -0.41 | -5.87% | 6.88 | 6.8979 | 6.42 | 155,840 |
| Feb 16 2021 | 6.98 | -0.13 | -1.83% | 7.04 | 7.1885 | 6.55 | 430,126 |
| Feb 12 2021 | 7.11 | 0.18 | 2.6% | 6.83 | 7.44 | 6.80 | 461,357 |
| Feb 11 2021 | 6.93 | 0.91 | 15.12% | 6.11 | 7.0915 | 6.06 | 479,380 |
| Feb 10 2021 | 6.02 | -0.09 | -1.47% | 6.08 | 6.30 | 5.85 | 155,690 |
| Feb 09 2021 | 6.11 | 0.13 | 2.17% | 6.00 | 6.30 | 5.9476 | 246,303 |
| Feb 08 2021 | 5.98 | 0.36 | 6.41% | 5.71 | 6.10 | 5.71 | 238,481 |
| Feb 05 2021 | 5.62 | 0.20 | 3.69% | 5.45 | 5.67 | 5.33 | 131,608 |
| Feb 04 2021 | 5.42 | 0.19 | 3.63% | 5.29 | 5.56 | 5.15 | 189,491 |
| Feb 03 2021 | 5.23 | -0.03 | -0.57% | 5.345 | 5.41 | 5.20 | 218,563 |
| Feb 02 2021 | 5.26 | -0.17 | -3.13% | 5.55 | 5.55 | 5.12 | 274,473 |
