| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | MRAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 4.94% | 6.59 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.70 | 6.59 | 6.28 |
MRAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.70 | 5.945 | 6.28 | 80,362 | 0.34 | 5.44% |
| 1 Month | 5.80 | 6.80 | 5.27 | 6.15 | 115,722 | 0.79 | 13.62% |
| 3 Months | 6.89 | 7.13 | 4.95 | 6.04 | 94,504 | -0.30 | -4.35% |
| 6 Months | 5.20 | 9.41 | 4.71 | 6.52 | 116,184 | 1.39 | 26.73% |
| 1 Year | 11.86 | 14.36 | 4.71 | 9.13 | 214,407 | -5.27 | -44.44% |
| 3 Years | 4.96 | 14.36 | 1.75 | 8.67 | 377,610 | 1.63 | 32.86% |
| 5 Years | 8.78 | 14.36 | 1.75 | 8.56 | 266,007 | -2.19 | -24.94% |
MRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 6.59 | 0.31 | 4.94% | 6.25 | 6.70 | 6.25 | 60,179 |
| Nov 23 2022 | 6.28 | -0.14 | -2.18% | 6.42 | 6.50 | 6.27 | 61,442 |
| Nov 22 2022 | 6.42 | 0.35 | 5.77% | 6.24 | 6.48 | 6.09 | 89,144 |
| Nov 21 2022 | 6.07 | -0.14 | -2.25% | 6.29 | 6.29 | 5.945 | 102,194 |
| Nov 18 2022 | 6.21 | 0.15 | 2.48% | 6.25 | 6.26 | 5.995 | 59,887 |
| Nov 17 2022 | 6.06 | 0.01 | 0.17% | 5.89 | 6.1499 | 5.89 | 49,041 |
| Nov 16 2022 | 6.05 | -0.42 | -6.49% | 6.34 | 6.47 | 5.9882 | 116,658 |
| Nov 15 2022 | 6.47 | 0.35 | 5.72% | 6.33 | 6.67 | 6.33 | 98,227 |
| Nov 14 2022 | 6.12 | -0.26 | -4.08% | 6.40 | 6.49 | 6.12 | 136,303 |
| Nov 11 2022 | 6.38 | 0.70 | 12.32% | 5.71 | 6.55 | 5.53 | 163,561 |
| Nov 10 2022 | 5.68 | -0.51 | -8.24% | 6.61 | 6.61 | 5.27 | 350,813 |
| Nov 09 2022 | 6.19 | -0.42 | -6.35% | 6.53 | 6.58 | 6.19 | 120,950 |
| Nov 08 2022 | 6.61 | -0.02 | -0.3% | 6.72 | 6.80 | 6.47 | 136,550 |
| Nov 07 2022 | 6.63 | 0.39 | 6.25% | 6.24 | 6.70 | 6.15 | 139,890 |
| Nov 04 2022 | 6.24 | 0.40 | 6.85% | 5.97 | 6.26 | 5.8976 | 58,190 |
| Nov 03 2022 | 5.84 | -0.01 | -0.17% | 5.78 | 5.96 | 5.69 | 80,527 |
| Nov 02 2022 | 5.85 | -0.35 | -5.65% | 6.16 | 6.27 | 5.81 | 126,411 |
| Nov 01 2022 | 6.20 | 0.17 | 2.82% | 6.10 | 6.30 | 6.02 | 124,879 |
| Oct 31 2022 | 6.03 | 0.01 | 0.17% | 6.02 | 6.06 | 5.84 | 144,314 |
| Oct 28 2022 | 6.02 | 0.15 | 2.56% | 5.80 | 6.07 | 5.80 | 66,308 |
| Oct 27 2022 | 5.87 | -0.31 | -5.02% | 6.22 | 6.3299 | 5.84 | 124,485 |
| Oct 26 2022 | 6.18 | 0.23 | 3.95% | 5.91 | 6.20 | 5.81 | 161,535 |