News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.94 | Volume | 60 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.11 | Open Interest | 313 | Day's Range | 0.38 - 1.66 |
| Open | 0.38 | Prev Close | 0.51 | Last Trade | 3/10/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 3.95 | 5.85 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.44 | 4.90 | 3.90 | 44.44 % | 1 | 3 |
| 45.50 | 2.83 | 4.50 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 2.90 | 4.90 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.50 | 2.67 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.93 | 2.60 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.76 | 1.95 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.47 | 1.82 | 1.45 | 83.54 % | 36 | 158 |
| 48.50 | 1.19 | 1.37 | 1.15 | 98.28 % | 172 | 139 |
| 49.00 | 0.94 | 1.11 | 0.96 | 88.24 % | 60 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.09 | 0.15 | 0.16 | -48.39 % | 4 | 19 |
| 45.00 | 0.13 | 0.21 | 0.15 | -67.39 % | 11 | 5,290 |
| 45.50 | 0.06 | 0.24 | 0.25 | -56.14 % | 13 | 72 |
| 46.00 | 0.26 | 0.34 | 0.28 | -53.33 % | 86 | 274 |
| 46.50 | 0.36 | 0.47 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.48 | 0.59 | 0.58 | -50.43 % | 212 | 455 |
| 47.50 | 0.62 | 0.74 | 0.71 | -40.34 % | 43 | 6 |
| 48.00 | 0.79 | 0.96 | 0.89 | -44.03 % | 1,019 | 96 |
| 48.50 | 1.00 | 1.27 | 1.11 | -39.34 % | 68 | 23 |
| 49.00 | 1.25 | 1.52 | 1.14 | -48.88 % | 40 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
