Elbit Systems ESLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	52.00	56.90	0.00	54.45	0.00	0.00 %	0	0	-
155.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
160.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
165.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
170.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
175.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
180.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
185.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
190.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
195.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
200.00	4.10	9.00	5.12	6.55	0.00	0.00 %	0	1	-
210.00	0.35	3.40	2.20	1.875	-0.55	-20.00 %	1	5	4/29/2024
220.00	0.05	1.50	1.10	0.775	0.00	0.00 %	0	1	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.39	5.00	0.39	2.695	0.00	0.00 %	0	1	-
260.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
150.00	0.00	5.00	0.00	0.00	0	-
155.00	0.00	5.00	0.00	0.00	0	-
160.00	0.00	5.00	0.00	0.00	0	-
165.00	0.00	5.00	0.00	0.00	0	-
170.00	0.00	5.00	0.00	0.00	0	-
175.00	0.00	5.00	0.00	0.00	0	-
180.00	0.00	5.00	0.00	0.00	0	-
185.00	0.05	5.00	3.50	2.525	10	-
190.00	0.05	5.00	1.73	2.525	0	-
195.00	0.10	5.00	2.50	2.55	11	-
200.00	0.10	5.00	0.00	2.55	0	-
210.00	4.60	9.50	0.00	7.05	0	-
220.00	13.60	18.50	0.00	16.05	0	-
230.00	23.60	28.50	0.00	26.05	0	-
240.00	33.60	38.50	0.00	36.05	0	-
250.00	43.60	48.50	0.00	46.05	0	-
260.00	53.60	58.50	0.00	56.05	0	-
270.00	63.60	68.50	0.00	66.05	0	-

ESLT Elbit Systems Ltd