Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.21 | 06:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.21 |
ESLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.40 | 204.00 | 196.90 | 201.24 | 10,294 | 1.81 | 0.90% |
| 1 Month | 207.81 | 211.30 | 195.21 | 204.53 | 18,414 | -4.60 | -2.21% |
| 3 Months | 207.91 | 225.64 | 195.21 | 207.57 | 21,749 | -4.70 | -2.26% |
| 6 Months | 186.97 | 225.64 | 183.80 | 205.12 | 23,678 | 16.24 | 8.69% |
| 1 Year | 177.68 | 225.64 | 174.78 | 203.55 | 22,811 | 25.53 | 14.37% |
| 3 Years | 141.57 | 245.04 | 122.85 | 179.23 | 30,949 | 61.64 | 43.54% |
| 5 Years | 139.80 | 245.04 | 110.00 | 164.83 | 27,701 | 63.41 | 45.36% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 203.21 | 0.64 | 0.32% | 201.50 | 204.00 | 201.20 | 11,387 |
| Apr 22 2024 | 202.57 | 1.08 | 0.54% | 202.58 | 202.8899 | 201.7282 | 11,385 |
| Apr 19 2024 | 201.49 | 1.19 | 0.59% | 200.00 | 203.1374 | 200.00 | 8,154 |
| Apr 18 2024 | 200.30 | 2.28 | 1.15% | 199.91 | 202.50 | 198.44 | 11,607 |
| Apr 17 2024 | 198.02 | -2.54 | -1.27% | 201.40 | 201.40 | 196.90 | 8,937 |
| Apr 16 2024 | 200.56 | -1.57 | -0.78% | 201.49 | 202.1283 | 199.17 | 13,781 |
| Apr 15 2024 | 202.13 | 6.23 | 3.18% | 205.35 | 205.35 | 201.66 | 30,532 |
| Apr 12 2024 | 195.90 | -2.44 | -1.23% | 197.14 | 197.30 | 195.21 | 10,384 |
| Apr 11 2024 | 198.34 | -1.38 | -0.69% | 196.60 | 198.825 | 196.4409 | 17,685 |
| Apr 10 2024 | 199.72 | -2.94 | -1.45% | 199.16 | 200.59 | 198.64 | 20,436 |
| Apr 09 2024 | 202.66 | -3.65 | -1.77% | 204.45 | 204.45 | 202.09 | 9,554 |
| Apr 08 2024 | 206.31 | 5.05 | 2.51% | 204.10 | 207.13 | 204.10 | 13,332 |
| Apr 05 2024 | 201.26 | -0.23 | -0.11% | 200.24 | 201.6767 | 200.24 | 13,526 |
| Apr 04 2024 | 201.49 | -4.21 | -2.05% | 201.83 | 203.59 | 200.57 | 32,724 |
| Apr 03 2024 | 205.70 | -1.36 | -0.66% | 204.30 | 205.9999 | 203.33 | 15,534 |
| Apr 02 2024 | 207.06 | -1.59 | -0.76% | 207.32 | 207.59 | 205.325 | 15,025 |
| Apr 01 2024 | 208.65 | -1.58 | -0.75% | 210.60 | 210.60 | 208.51 | 8,511 |
| Mar 28 2024 | 210.23 | -0.92 | -0.44% | 209.62 | 210.47 | 208.62 | 31,263 |
| Mar 27 2024 | 211.15 | 6.58 | 3.22% | 207.81 | 211.30 | 206.49 | 68,669 |
| Mar 26 2024 | 204.57 | 0.38 | 0.19% | 205.54 | 205.96 | 204.13 | 35,409 |
| Mar 25 2024 | 204.19 | 2.19 | 1.08% | 205.38 | 205.61 | 203.78 | 29,486 |
