News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 5 | Day's Range | 3.00 - 3.29 |
| Open | 3.29 | Prev Close | 4.63 | Last Trade | 3/04/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.50 | 53.60 | 20.07 | 0.00 % | 0 | 3 |
| 300.00 | 40.00 | 43.50 | 34.88 | 0.00 % | 0 | 40 |
| 310.00 | 31.10 | 34.50 | 29.35 | 0.00 % | 0 | 3 |
| 320.00 | 22.90 | 26.00 | 21.00 | 0.00 % | 0 | 3 |
| 330.00 | 15.70 | 18.20 | 19.27 | 358.81 % | 4 | 7 |
| 340.00 | 9.40 | 12.00 | 13.90 | 99.43 % | 3 | 21 |
| 350.00 | 4.40 | 7.50 | 0.30 | 0.00 % | 0 | 1 |
| 360.00 | 1.20 | 5.00 | 3.19 | 325.33 % | 4 | 2 |
| 370.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 2.55 | 5.99 | 0.00 % | 0 | 1 |
| 300.00 | 0.30 | 3.20 | 10.00 | 0.00 % | 0 | 3 |
| 310.00 | 0.15 | 3.60 | 2.70 | -75.68 % | 1 | 5 |
| 320.00 | 2.15 | 5.20 | 3.00 | -35.21 % | 2 | 5 |
| 330.00 | 4.60 | 6.70 | 5.70 | -18.22 % | 2 | 11 |
| 340.00 | 8.40 | 11.50 | 9.80 | -6.49 % | 2 | 1 |
| 350.00 | 13.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 29.30 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
