IPOR TokenIPOR

$ 0.457631

-0.029845

(

-6.12%

)

Official Links

Website

Source Code

Info

Rank 2013

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.701794

Fully Diluted Market Cap

$ 45,763,086

Genesis Date

11/29/2022

Days Range 0.44408-0.495391

52 Weeks Range 0.321014-1.39

Circulating Supply 2,763,875 / 100,000,000

2.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725580922	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.69594084	-0.23830998	-34.2428502974	0.65623329	0.75757707	2.20044088	CX
26	0.51483087	-0.05720001	-11.1104468153	0.44607454	1.38704488	2.89157532	CX
52	0.61720218	-0.15957132	-25.8539786752	0.3210137	1.38704488	2.47682617	CX
156	1.57519413	-1.11756327	-70.9476532902	0.3210137	1.99795466	2.94270888	CX
260	1.57519413	-1.11756327	-70.9476532902	0.3210137	1.99795466	2.94270888	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084	0
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631	0
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678	0
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673	0
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859	0
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598	0
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719	0
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463	0
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456	0
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306	0
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405	0
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933	0
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477	0
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838	0
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257	0
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508	0
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068	0
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099	0
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832	0
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893	0
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174	0
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113	0
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335	0
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255	0
1723506600	0.5640369	0.03728412	7.08	0.55287864	0.566061	0.52168122	0
1723420200	0.52675278	-0.009978	-1.86	0.5373592	0.55759604	0.52360236	0
1723333800	0.53673118	0.00260888	0.49	0.53404817	0.54388037	0.53193348	0
1723247400	0.5341223	-0.018163	-3.29	0.55287864	0.55665915	0.52697722	0
1723161000	0.55228562	0.06903339	14.29	0.48127138	0.56005666	0.47818891	0
1723074600	0.48325223	-0.022078	-4.37	0.50684128	0.52465456	0.47667341	0
1722988200	0.5053299	0.00354577	0.71	0.49882521	0.52499019	0.49882521	0
1722901800	0.50178413	-0.054795	-9.84	0.59779585	0.60306097	0.45039312	0
1722815400	0.55657884	-0.042043	-7.02	0.59779585	0.60306097	0.54586741	0
1722729000	0.59862155	-0.015799	-2.57	0.61480607	0.62090513	0.5890179	0
1722642600	0.61442102	-0.045053	-6.83	0.65891611	0.66181327	0.6109885	0
1722556200	0.65947413	-0.00551	-0.83	0.66648331	0.66684983	0.63407307	0
1722469800	0.66498428	-0.009626	-1.43	0.67442114	0.68928578	0.66209742	0
1722383400	0.67461057	-0.008008	-1.17	0.68300141	0.69301687	0.6665492	0
1722297000	0.68261841	0.00863792	1.28	0.68702901	0.69931566	0.64067661	0
1722210600	0.67398049	0.00356636	0.53	0.66858359	0.67576573	0.65938147	0
1722124200	0.67041413	-0.004429	-0.66	0.67327834	0.68457044	0.66024629	0
1722037800	0.67484325	0.02117166	3.24	0.65349244	0.67645553	0.65335243	0
1721951400	0.65367159	-0.033057	-4.81	0.68702901	0.6879206	0.63722761	0
1721865000	0.68672838	-0.029972	-4.18	0.71723806	0.71813995	0.6809629	0
1721778600	0.71670064	0.00755484	1.07	0.70875869	0.72898523	0.70074673	0
1721692200	0.7091458	-0.016133	-2.22	0.65453641	0.72212225	0.65164131	0
1721605800	0.72527885	-6.4E-5	-0.01	0.724204	0.72994271	0.70618687	0
1721519400	0.72534268	0.00323897	0.45	0.72192869	0.72884109	0.71719688	0
1721433000	0.72210371	0.0156924	2.22	0.70372007	0.72907171	0.6956031	0
1721346600	0.70641131	0.00793783	1.14	0.69815844	0.71852088	0.69689827	0
1721260200	0.69847348	-0.012031	-1.69	0.71041009	0.72410722	0.69552279	0
1721173800	0.7105048	-0.007573	-1.05	0.71828203	0.72030818	0.68991175	0
1721087400	0.71807817	0.04715544	7.03	0.65453641	0.7190789	0.65164131	0
1721001000	0.67092273	0.0165387	2.53	0.65453641	0.67269149	0.65164131	0
1720914600	0.65438403	0.00954187	1.48	0.64485452	0.65930322	0.64134169	0
1720828200	0.64484216	0.00659941	1.03	0.63785976	0.65024112	0.62749013	0
1720741800	0.63824275	-0.000564	-0.09	0.63769503	0.66166707	0.62941539	0
1720655400	0.63880694	0.00660971	1.05	0.63064673	0.64849089	0.62367873	0
1720569000	0.63219723	0.01135182	1.83	0.6209113	0.63967382	0.61856599	0
1720482600	0.62084541	0.01890871	3.14	0.6963867	0.70907115	0.59779585	0
1720396200	0.6019367	-0.029445	-4.66	0.63049642	0.63263582	0.6019367	0
1720309800	0.63138183	0.01734174	2.82	0.61364474	0.63419868	0.60916002	0
1720223400	0.61404009	-0.018674	-2.95	0.62732746	0.63977266	0.58315977	0
1720137000	0.63271407	-0.045726	-6.74	0.67904793	0.68147561	0.62964395	0
1720050600	0.6784405	-0.025059	-3.56	0.70377978	0.70536941	0.66923426	0
1719964200	0.70349975	-0.00439	-0.62	0.70759118	0.71242594	0.69978925	0
1719877800	0.70788975	0.00052507	0.07	0.6963867	0.72238581	0.69405015	0
1719791400	0.70736468	0.01307117	1.88	0.6947321	0.71106694	0.68992616	0
1719705000	0.69429351	-0.000593	-0.09	0.69487829	0.70051817	0.69328455	0
1719618600	0.69488653	-0.01409	-1.99	0.71017123	0.71694567	0.69244444	0
1719532200	0.70897695	0.01572946	2.27	0.69362224	0.71418236	0.69248768	0
1719445800	0.69324749	-0.005611	-0.80	0.6963867	0.70907115	0.68482577	0
1719359400	0.69885854	0.01492062	2.18	0.68454983	0.7053447	0.68034805	0
1719273000	0.68393792	-0.012581	-1.81	0.6963867	0.70907115	0.65623329	2
1719186600	0.69651912	-0.007822	-1.11	0.70433664	0.70918666	0.69452479	1
1719100200	0.70434067	-0.004691	-0.66	0.70947895	0.70947895	0.70085737	0
1719013800	0.70903144	-0.007177	-1.00	0.71575947	0.71676868	0.69684194	1
1718927400	0.71620801	-0.017474	-2.38	0.73377094	0.75743514	0.71620801	4
1718841000	0.73368212	0.02446095	3.45	0.70959021	0.74527134	0.70645234	1
1718754600	0.70922117	-0.010061	-1.40	0.72124717	0.72131491	0.68905829	3
1718668200	0.71928264	-0.029131	-3.89	0.7421945	0.75757707	0.71413099	2
1718581800	0.7484133	0.01674912	2.29	0.73116339	0.75463264	0.72901863	0
1718495400	0.73166418	0.01878013	2.63	0.71292093	0.74043664	0.71145399	1
1718409000	0.71288405	0.01769615	2.55	0.69594084	0.72708408	0.6926247	3
1718322600	0.6951879	-0.014876	-2.10	0.70933195	0.71024917	0.68694961	0
1718236200	0.71006393	0.00633621	0.90	0.70396304	0.73475001	0.6969255	0
1718149800	0.70372772	-0.047002	-6.26	0.75106172	0.75152243	0.6860058	2
1718063400	0.75073001	-0.006106	-0.81	0.7421945	0.75957769	0.73957064	1
1717977000	0.75683601	0.01411513	1.90	0.7421945	0.75959433	0.73957064	1
1717890600	0.74272088	-0.012549	-1.66	0.75494129	0.75664331	0.73998005	1
1717804200	0.75526979	-0.045182	-5.64	0.80006179	0.8016173	0.74477838	4
1717717800	0.80045224	0.01684304	2.15	0.78347748	0.80066426	0.77857553	2