Dynamix Stock Quote DYNXU - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dynamix Corporation (DYNXU) Quote

Dynamix Corporation (DYNXU)

9.99

0.0139

( 0.14% )

Updated: 14:25:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.99

Bid

9.99

Ask

10.00

Volume

1,387

9.977 Day's Range 10.00

9.91 52 Week Range 10.00

Previous Close

9.9761

Open

9.977

Last Trade

Last Trade Time

14:25:18

Average Volume (3m)

25,274

Financial Volume

$ 13,845

VWAP

9.9817

Form 8-K - Current report

Dynamix Corporation Announces the Separate Trading of its Class A ordinary shares and Warrants Commencing December 9, 2024

Houston, TX, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) today announced that commencing December 9, 2024, holders of...

Dynamix Corporation Completes $166 Million Initial Public Offering

NEW YORK, NY, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced today the closing of its initial public offering...

Dynamix Corporation Announces Pricing of $150 Million Initial Public Offering

NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Dynamix Corporation (the “Company”) announced the pricing of its initial public offering of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.200601805416	9.97	10	9.97	2576	9.98320304	CS
4	0.06	0.604229607251	9.93	10	9.93	8291	9.96816669	CS
12	0.03	0.301204819277	9.96	10	9.91	25274	9.94899106	CS
26	0.02	0.200601805416	9.97	10	9.91	122008	9.95787949	CS
52	0.02	0.200601805416	9.97	10	9.91	122008	9.95787949	CS
156	0.02	0.200601805416	9.97	10	9.91	122008	9.95787949	CS
260	0.02	0.200601805416	9.97	10	9.91	122008	9.95787949	CS

DYNXU - Frequently Asked Questions (FAQ)

What is the current Dynamix share price?

The current share price of Dynamix is $ 9.99

What is the 1 year trading range for Dynamix share price?

Dynamix has traded in the range of $ 9.91 to $ 10.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.79M

shoondale

shoondale 59 seconds ago

Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.

zab

zab 1 minute ago

https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.

MightyX

MightyX 1 minute ago

Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.

Monksdream

Monksdream 1 minute ago

LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif

FOFreddie

FOFreddie 1 minute ago

Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay

Hi_Lo

Hi_Lo 1 minute ago

Hasn't traded in over a week.
That's because it's a scam.

I ll be back

I ll be back 2 minutes ago

This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.

makinezmoney

makinezmoney 2 minutes ago

$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA

GO $GAMN

TheWhigs

TheWhigs 2 minutes ago

How come some of the cheerleaders here are now becoming bearish? 🐻

Triple nickle

Triple nickle 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

$27.55 new high ~Rig

linkvest

linkvest 2 minutes ago

They must of wanted out bad to take a loss that large....

Debunkinator

Debunkinator 2 minutes ago

Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff

Mr Smith 34

Mr Smith 34 2 minutes ago

If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl

81vette

81vette 2 minutes ago

Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1

mckvee

mckvee 2 minutes ago

LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL

dukeb

dukeb 3 minutes ago

Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.

make it or break it

make it or break it 3 minutes ago

Mark

Mark 3 minutes ago

$DGLY .10 break

KISSINGER

KISSINGER 3 minutes ago

Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l

Mr79

Mr79 3 minutes ago

https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

northam43

northam43 3 minutes ago

Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was

Debunkinator

Debunkinator 4 minutes ago

Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH

dexprs

dexprs 4 minutes ago

Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.

Xp Credito Agicola Inves...

Sa des Ciments Vicat (PK)

Cool Chips (CE)

Hman Unitec (PK)

Delayed Upgrade Clock