Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB Financial Corporation | DNBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.64% | 44.86 | 45.14 | 44.64 | 44.73 | 45.15 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.69 | 50.00 | 5.31 | 10.62% | 2 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 5,443 | $ 44.83 | $ 243,987 | 41,291 | 25.84 - 46.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:03 | 6 | $ 44.86 | USD |
DNB Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 194.46M | 4.33M | $ 5.24M | 2.48 | 16.70 | 3.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.28 | 0.62% | 09/05/19 | -1.00 | 18.80% |
DNB Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 45.65 | 43.49 | 43.89 | 78,975 | 1.18 | 2.7% |
| 1 Month | 44.86 | 45.65 | 42.59 | 43.79 | 45,309 | 0.00 | 0.0% |
| 3 Months | 45.70 | 46.73 | 40.27 | 43.60 | 27,463 | -0.84 | -1.84% |
| 6 Months | 38.85 | 46.86 | 37.635 | 43.82 | 22,365 | 6.01 | 15.47% |
| 1 Year | 36.00 | 46.86 | 25.84 | 41.77 | 14,904 | 8.86 | 24.61% |
| 3 Years | 25.35 | 46.86 | 25.005 | 37.70 | 9,774 | 19.51 | 76.96% |
| 5 Years | 21.08 | 46.86 | 21.01 | 35.53 | 7,464 | 23.78 | 112.81% |
DNB Financial Description
| DNB Financial Corp is a bank holding company of the Bank. The bank and its subsidiaries provide personal banking, business banking, wealth management, and other banking services to individual and corporate customers and also to small to medium-sized businesses in Southeastern Pennsylvania market area. Its main products and services include loans and lending services, deposit products and services, non-deposit products and services and investment and insurance products. The bank generates revenue and cash flows by lending funds to commercial and consumer customers in its marketplace. |
