DNB Financial Stock Price - DNBF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DNB Financial Corporation DNBF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.64% 44.86 45.14 44.64 44.73 45.15 16:30:00
Bid Price Ask Price Spread Spread % News
44.69 50.00 5.31 10.62% 2 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91 5,443 $ 44.83 $ 243,987 41,291 25.84 - 46.86
Last Trade Time Type Quantity Stock Price Currency
16:00:03 6 $ 44.86 USD

DNB Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.46M 4.33M $ 5.24M 2.48 16.70 3.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 0.62% 09/05/19 -1.00 18.80%

more financials information »

DNB Financial News

Loading Messages....

Latest DNBF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNBF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6845.6543.4943.8978,9751.182.7%
1 Month44.8645.6542.5943.7945,3090.000.0%
3 Months45.7046.7340.2743.6027,463-0.84-1.84%
6 Months38.8546.8637.63543.8222,3656.0115.47%
1 Year36.0046.8625.8441.7714,9048.8624.61%
3 Years25.3546.8625.00537.709,77419.5176.96%
5 Years21.0846.8621.0135.537,46423.78112.81%

DNB Financial Description

DNB Financial Corp is a bank holding company of the Bank. The bank and its subsidiaries provide personal banking, business banking, wealth management, and other banking services to individual and corporate customers and also to small to medium-sized businesses in Southeastern Pennsylvania market area. Its main products and services include loans and lending services, deposit products and services, non-deposit products and services and investment and insurance products. The bank generates revenue and cash flows by lending funds to commercial and consumer customers in its marketplace.

Your Recent History
DNB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.