ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLHC DLH Holdings Corporation

10.94
0.27 (2.53%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.509.600.008.550.000.00 %00-
5.005.007.100.006.050.000.00 %00-
7.503.204.500.003.850.000.00 %00-
10.000.902.050.001.4750.000.00 %00-
12.500.050.700.000.3750.000.00 %00-
15.000.050.250.050.150.000.00 %08-
17.500.150.750.150.450.000.00 %036-
20.000.250.750.250.500.000.00 %0257-
22.500.030.750.030.390.000.00 %0153-
25.000.050.100.050.0750.000.00 %0112-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.100.450.000.2750.000.00 %00-
12.500.751.950.451.350.000.00 %010-
15.003.904.500.914.200.000.00 %00-
17.506.308.202.597.250.000.00 %04-
20.008.809.406.489.100.000.00 %00-
22.5011.2012.108.1011.650.000.00 %00-
25.0013.8014.300.0014.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock