Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DLH Holdings Corporation | DLHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.89 | 16:07:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 | 10.71 | 10.97 | 10.89 | 10.87 |
DLHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.49 | 10.71 | 11.10 | 39,721 | -0.60 | -5.22% |
| 1 Month | 14.28 | 14.31 | 10.71 | 12.08 | 33,093 | -3.39 | -23.74% |
| 3 Months | 15.98 | 17.58 | 10.71 | 14.62 | 39,500 | -5.09 | -31.85% |
| 6 Months | 12.73 | 17.58 | 10.71 | 14.76 | 32,735 | -1.84 | -14.45% |
| 1 Year | 10.15 | 17.58 | 9.0101 | 13.21 | 26,839 | 0.74 | 7.29% |
| 3 Years | 10.64 | 21.49 | 9.0101 | 14.53 | 31,804 | 0.25 | 2.35% |
| 5 Years | 6.17 | 21.49 | 3.00 | 11.64 | 33,085 | 4.72 | 76.50% |
DLHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.89 | 0.02 | 0.18% | 10.97 | 10.97 | 10.71 | 19,238 |
| Apr 23 2024 | 10.87 | -0.23 | -2.07% | 11.24 | 11.25 | 10.79 | 19,615 |
| Apr 22 2024 | 11.10 | -0.17 | -1.51% | 11.24 | 11.47 | 11.05 | 94,436 |
| Apr 19 2024 | 11.27 | 0.23 | 2.08% | 10.93 | 11.27 | 10.81 | 32,123 |
| Apr 18 2024 | 11.04 | -0.08 | -0.72% | 11.19 | 11.19 | 10.89 | 36,500 |
| Apr 17 2024 | 11.12 | -0.25 | -2.20% | 11.49 | 11.49 | 11.105 | 15,930 |
| Apr 16 2024 | 11.37 | 0.07 | 0.62% | 11.30 | 11.62 | 11.16 | 30,422 |
| Apr 15 2024 | 11.30 | -0.33 | -2.84% | 11.57 | 11.70 | 11.195 | 42,112 |
| Apr 12 2024 | 11.63 | -0.37 | -3.08% | 11.96 | 12.20 | 11.5208 | 37,819 |
| Apr 11 2024 | 12.00 | -0.27 | -2.20% | 12.17 | 12.4978 | 11.765 | 37,918 |
| Apr 10 2024 | 12.27 | -0.51 | -3.99% | 12.66 | 12.66 | 12.03 | 13,624 |
| Apr 09 2024 | 12.78 | 0.00 | 0.00% | 12.66 | 12.825 | 12.505 | 15,418 |
| Apr 08 2024 | 12.78 | -0.26 | -1.99% | 12.99 | 13.17 | 12.67 | 27,061 |
| Apr 05 2024 | 13.04 | -0.19 | -1.44% | 13.14 | 13.40 | 13.04 | 19,045 |
| Apr 04 2024 | 13.23 | 0.50 | 3.93% | 12.89 | 13.28 | 12.65 | 24,862 |
| Apr 03 2024 | 12.73 | -0.46 | -3.49% | 13.19 | 13.6399 | 12.705 | 68,010 |
| Apr 02 2024 | 13.19 | 0.07 | 0.53% | 12.90 | 13.26 | 12.90 | 23,702 |
| Apr 01 2024 | 13.12 | -0.15 | -1.13% | 13.19 | 13.19 | 12.88 | 30,525 |
| Mar 28 2024 | 13.27 | -0.64 | -4.60% | 13.84 | 14.08 | 13.195 | 26,142 |
| Mar 27 2024 | 13.91 | -0.46 | -3.20% | 14.28 | 14.31 | 13.81 | 31,312 |
| Mar 26 2024 | 14.37 | 0.11 | 0.77% | 14.13 | 14.44 | 14.13 | 21,711 |
| Mar 25 2024 | 14.26 | -0.11 | -0.77% | 14.28 | 14.28 | 13.79 | 31,198 |
