1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DLH Holdings Corporation (DLHC)
  7. Historical

DLHC

DLH Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DLH Holdings Corporation DLHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.37 -9.5% 13.0767 15:11:12
Open Price Low Price High Price Close Price Prev Close
13.95 13.051 14.21 14.45
more quote information »

DLHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2416.7913.05114.6569,417-3.16-19.48%
1 Month13.3716.7912.0413.8437,349-0.2933-2.19%
3 Months10.6716.7910.4613.0121,3782.4122.56%
6 Months10.6416.7910.0112.2017,7842.4422.9%
1 Year10.3916.798.6710.7827,1542.6925.86%
3 Years5.2616.793.007.9231,1487.82148.61%
5 Years4.7016.793.007.4524,1788.38178.23%

DLHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 14.45 0.43 3.07% 14.16 14.4899 14.15 37,020
Oct 21 2021 14.02 -0.13 -0.92% 14.22 14.3499 13.75 24,256
Oct 20 2021 14.15 -0.30 -2.08% 14.48 14.48 13.48 49,431
Oct 19 2021 14.45 -0.55 -3.67% 15.01 15.3899 14.12 65,933
Oct 18 2021 15.00 0.73 5.12% 16.24 16.79 14.80 170,446
Oct 15 2021 14.27 0.25 1.78% 14.24 14.40 14.03 14,637
Oct 14 2021 14.02 0.57 4.24% 13.50 14.40 13.49 64,112
Oct 13 2021 13.45 0.24 1.82% 13.26 13.67 13.25 28,484
Oct 12 2021 13.21 -0.20 -1.49% 13.30 13.33 12.93 18,086
Oct 11 2021 13.41 1.03 8.32% 12.64 13.41 12.625 57,259
Oct 08 2021 12.38 0.07 0.57% 12.25 12.7056 12.25 8,756
Oct 07 2021 12.31 -0.68 -5.23% 12.96 12.98 12.23 21,815
Oct 06 2021 12.99 -0.07 -0.54% 13.07 13.2099 12.70 24,434
Oct 05 2021 13.06 0.61 4.9% 12.67 13.06 12.67 26,956
Oct 04 2021 12.45 0.34 2.81% 12.11 12.60 12.11 51,235
Oct 01 2021 12.11 -0.19 -1.54% 12.34 12.45 12.10 5,058
Sep 30 2021 12.30 0.24 1.99% 12.06 12.30 12.04 7,735
Sep 29 2021 12.06 -0.31 -2.51% 12.40 13.50 12.06 11,290
Sep 28 2021 12.37 -1.11 -8.23% 13.37 13.525 12.33 26,239
Sep 27 2021 13.48 0.31 2.35% 13.37 13.72 13.33 33,803
See More Historical Prices »


Your Recent History
NASDAQ
DLHC
DLH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.