ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Divx, Inc. (MM)

Divx, Inc. (MM) (DIVX)

9.62
0.00
(0.00%)
At close: July 29 4:00PM
9.62
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.62
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DIVX Latest News

Hisense Launches World's First DivX Plus HD Certified Digital Television

Hisense Launches World's First DivX Plus HD Certified Digital Television DTV Model From China TV Market Leader Will Enable Consumers to Enjoy Full 1080p DivX Plus MKV Video in the Living Room PR...

DivX and TechniSat Sign Agreement to Bring DivX Certified Set-Top-Box Devices and Digital TVs to German Retail Market

DivX and TechniSat Sign Agreement to Bring DivX Certified Set-Top-Box Devices and Digital TVs to German Retail Market First DivX Certified Set-Top-Boxes in Germany will Enable Consumers to Enjoy...

MainConcept Announces Two New H.264/AVC Video Transcoding Technologies Accelerated by NVIDIA GPUs With CUDA Technology

MainConcept Announces Two New H.264/AVC Video Transcoding Technologies Accelerated by NVIDIA GPUs With CUDA Technology Allows Creative Professionals and Developers to Further Harness the GPU...

MainConcept® Announces Unique Reference™ 3D Transcoding Application Exclusively for 3D Blu-ray™ Disc Creation

MainConcept® Announces Unique Reference™ 3D Transcoding Application Exclusively for 3D Blu-ray™ Disc Creation New Windows®-based transcoding application is one of the world's first to quickly and...

DivX and Arçelik A.Ş. Announce Strategic Relationship to Distribute DivX Plus™ HD Certified TVs in Europe

DivX, Inc. (NASDAQ:DIVX), a leading digital media company connecting people and entertainment, and Arçelik A.Ş. a leading European TV manufacturer, today announced a new...

Samsung GALAXY Tab is World's First DivX Certified® Tablet

Samsung GALAXY Tab is World's First DivX Certified® Tablet New Android tablet will play DivX HD™ video on powerful 7-inch screen PR Newswire SAN DIEGO and BERLIN, Sept. 2 SAN DIEGO and BERLIN...

DivX and Yamaha Announce Worldwide Launch of DivX Plus™ HD Certified Blu-ray Disc Players

DivX and Yamaha Announce Worldwide Launch of DivX Plus™ HD Certified Blu-ray Disc Players New 3D-ready players bring best in visual quality and full-featured media playback including DivX MKV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 0.5372
(79.73%)
5.57M
IMNNImunon Inc
$ 1.69
(42.02%)
1.54M
SPCBSuperCom Ltd
$ 0.2195
(15.53%)
2.68M
FFIVF5 Inc
$ 203.75
(14.73%)
230.76k
AISPAirship AI Holdings Inc
$ 4.09
(14.57%)
314.23k
SYMSymbotic Inc
$ 29.44
(-17.37%)
589.04k
EKSOEkso Bionics Holdings Inc
$ 1.30
(-12.46%)
89.06k
VSEEVSee Health Inc
$ 3.28
(-11.11%)
14.16k
LSCCLattice Semiconductor Corp
$ 49.00
(-10.84%)
291.83k
ONMDOneMedNet Corporation
$ 1.04
(-9.57%)
17.74k
OXLCOxford Lane Capital Corporation
$ 5.58
(0.36%)
7.49M
JTAIJet AI Inc
$ 0.5372
(79.73%)
5.57M
TLRYTilray Brands Inc
$ 2.03
(11.23%)
5.49M
NVDANVIDIA Corporation
$ 111.58
(-0.01%)
5.43M
BKRBaker Hughes Company
$ 38.47
(0.00%)
3.84M

DIVX Discussion

View Posts
B7$4 B7$4 14 years ago
"DIVX News" Sonic to buy DivX in $323 million deal

http://www.marketwatch.com/story/sonic-to-buy-divx-in-323-million-deal-2010-06-02

http://www.prnewswire.com/news-releases/sonic-to-acquire-divx-95398514.html

LONDON (MarketWatch) -- Digital media company Sonic Solutions /quotes/comstock/15*!snic/quotes/nls/snic (SNIC 11.83, -0.06, -0.50%) said Wednesday that it will buy DivX Inc. /quotes/comstock/15*!divx/quotes/nls/divx (DIVX 6.95, -0.27, -3.74%) in a cash and stock deal. Sonic said it will pay $3.75 in cash and 0.514 of its own shares for every DivX share. The offer was worth $9.83 a share at Tuesday's closing price, or around $323 million in total. The price is a 41% premium to Tuesday's closing price for DivX shares. Sonic said the deal is expected to close in September and could potentially double its adjusted earnings per share in fiscal 2012.
👍️0
GoldenZ GoldenZ 16 years ago
.<font color=black>** DIVX Annotaed Chart

👍️0
GoldenZ GoldenZ 16 years ago
.<font color=black>** DIVC CHART
tomorrow it will tell us if its going up or down. We need to close green and i will buy



👍️0
righty righty 17 years ago
wow good thing i dodged this bullet, yikers, any particular reason for the deathdrop?
👍️0
Eryk Eryk 17 years ago
It is a good entry point right now, I am in
👍️0
kumqwatt kumqwatt 18 years ago
Starting move back up
👍️0
JimProfit JimProfit 18 years ago
yep that's why i took my 50% gain and sold all of it :)
👍️0
righty righty 18 years ago
no kidding eh kev?...

in my opinion, technology they got, business sense, might be another story,

feel real sorry for buyers in the last 30 days,

heck looks like another typical pop and drop ipo,

only now its more like in a freefall, 74 degrees straight down

Glad i didnt fall for this one

can't put my finger on it but something looks gay.

I'll be sure to alert the scam boards just in case it continues.
👍️0
kevlin139 kevlin139 18 years ago
chart looks like a head and shoulder top forming... cmf indicate heavy distribution... money is leving fast...
👍️0
outoftheplane outoftheplane 18 years ago
DIVX part of 3SOF portfolio

DIVX is still part of their portfolio, they bought it @ $19 and they have a target of $40 or something like that:
http://www.3stocksonfire.com/trading/index.php
👍️0
JimProfit JimProfit 18 years ago
chart looks nice so far... :)

👍️0
Utah Carl Utah Carl 18 years ago
Recommended on one of the Sat. morning Fox Network financial shows (11-11-06). The guest's opinion was that DIVX would be up 50% in 2007.

A few other picks mentioned on 11-11-06 Fox shows:

BKC (Burger King..."doubles in 2 years").

YUM (KFC...expansion into China).

HMIN (China IPO involving a new hotel chain in China. Trapper
John said he liked it.)



👍️0
atiwari atiwari 18 years ago
popping today folks
👍️0
JimProfit JimProfit 18 years ago
yep ;)
👍️0
debugframe9 debugframe9 18 years ago
Great rise in PPS today.
👍️0
JimProfit JimProfit 18 years ago
NEW YORK, Sept 21 (Reuters) - Media software maker DivX Inc. on Thursday raised $145.6 million
with an initial public offering that priced above its forecast range, according to an
underwriter.

The 9.1-million-share offering, which represents about a 27 percent stake in the company,
sold for $16 per share compared with a $12 to $14 forecast.

Existing stockholders sold about 1.6 million shares while the company sold about 7.5 million shares,
according to a filing with the U.S. Securities and Exchange Commission.

The offering price gives the company an initial market capitalization of about $535 million.

The company earned $5.9 million profit on revenue of $21.4 million in the first six months of 2006
after losing $675,000 on revenue of $10.6 million in the same period in 2005, the filing said.

DivX roughly doubled revenue from technology licensing between the first half of 2005 and 2006,
according to financial statements submitted to the SEC.

The company's compression-decompression software library (codec), or media file format, has been downloaded
from the company's Web site more than 50 million times in the past 12 months, the filing said.

Underwriters, led by JP Morgan, have the option to buy an additional 1.4 million shares
to cover over-allotments.

The San Diego, California-based company has applied for a Nasdaq listing under the symbol "DIVX"

👍️0
JimProfit JimProfit 18 years ago
DivX IPO on deck for Friday

NEW YORK (MarketWatch) -- DivX plans to raise about $118 million by offering 9.1 million shares at $12-$14 a share in its initial public offering on Friday. The San Diego, Calif.-based licensor to consumer-hardware device manufacturers plans to trade under the symbol "DIVX".
👍️0
JimProfit JimProfit 18 years ago
Exchanges: ARCA, BRUT, BTRADE, IDEAL, ISLAND, NASDAQ, SUPERSOES

but first the IPO ;)
👍️0
Fonzy35 Fonzy35 18 years ago
Where can i buy stock..
👍️0
JimProfit JimProfit 18 years ago
DivX, Inc. IPO

Expected Date Week of 9/18/06
IPO File Date 5/5/06
Price Range $12.00 - $14.00
Shares Offered 9.1 mm

IPO Underwriters
Lead Manager J.P. Morgan
Co Managers Banc of America
Cowen & Co.
👍️0