Dimensional Global Core ... Historical Data - DFGP

Company Name	Etf Ticker Symbol	Market	Type
Dimensional Global Core Plus Fixed Income ETF	DFGP	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.12	-0.23%	52.98	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
53.18	52.94	53.18	52.98	53.10

DFGP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.82	53.24	52.7201	52.94	54,860	0.16	0.30%
1 Month	52.24	53.24	51.86	52.48	77,421	0.74	1.42%
3 Months	52.74	53.52	51.86	52.83	115,501	0.24	0.46%
6 Months	50.88	53.60	50.88	52.66	113,884	2.10	4.13%
1 Year	50.45	53.60	50.1391	52.55	114,362	2.53	5.01%
3 Years	50.45	53.60	50.1391	52.55	114,362	2.53	5.01%
5 Years	50.45	53.60	50.1391	52.55	114,362	2.53	5.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	52.98	-0.12	-0.23%	53.18	53.18	52.94	115,330
May 16 2024	53.10	-0.09	-0.16%	53.23	53.23	53.09	53,655
May 15 2024	53.1864	0.36	0.67%	53.15	53.24	53.1484	67,462
May 14 2024	52.83	0.05	0.09%	52.86	52.8783	52.785	49,736
May 13 2024	52.78	0.04	0.08%	52.84	52.87	52.77	49,277
May 10 2024	52.74	-0.09	-0.17%	52.82	52.8234	52.7201	54,169
May 09 2024	52.83	0.02	0.03%	52.70	52.8896	52.70	110,398
May 08 2024	52.815	-0.07	-0.13%	52.81	52.8575	52.7901	70,795
May 07 2024	52.882	0.14	0.27%	52.98	53.0199	52.84	63,202
May 06 2024	52.74	0.08	0.15%	52.77	52.77	52.66	90,507
May 03 2024	52.66	0.22	0.42%	52.82	52.82	52.56	53,155
May 02 2024	52.44	0.16	0.31%	52.32	52.465	52.265	49,719
May 01 2024	52.2804	0.17	0.33%	52.21	52.4297	52.16	69,785
Apr 30 2024	52.11	-0.18	-0.34%	52.15	52.245	52.10	76,480
Apr 29 2024	52.2891	0.16	0.30%	52.28	52.3499	52.24	77,368
Apr 26 2024	52.1325	0.13	0.25%	52.13	52.1895	52.1139	60,553
Apr 25 2024	52.005	-0.11	-0.21%	51.88	52.005	51.86	42,093
Apr 24 2024	52.115	-0.21	-0.40%	52.22	52.22	52.065	316,435
Apr 23 2024	52.325	0.04	0.08%	52.18	52.40	52.18	66,746
Apr 22 2024	52.285	0.07	0.14%	52.35	52.35	52.20	93,459
Apr 19 2024	52.21	0.06	0.12%	52.24	52.2596	52.18	33,429