DNLI Mar 21 2025 25 Put | DNLI Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Mar 21 2025 25 Put

View Full DNLI Chain

6.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Mar 21 2025
Ask	7.70	Open Interest	314	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

DNLI Option Chain - Mar 21 2025

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.20	8.90	9.00	0.00 %	0	20
15.00	2.70	6.50	10.41	0.00 %	0	1
17.50	0.60	4.40	0.00	0.00 %	0	0
20.00	0.45	3.10	1.45	0.00 %	0	341
22.50	0.05	2.20	0.75	0.00 %	0	55
25.00	0.05	1.00	0.85	0.00 %	0	488
30.00	0.20	2.55	0.40	0.00 %	0	101
35.00	0.35	2.45	0.35	0.00 %	0	61

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.05	2.35	0.05	0.00 %	0	1
17.50	0.20	0.60	1.16	0.00 %	0	3
20.00	0.80	3.80	1.00	0.00 %	0	316
22.50	1.60	5.50	1.90	0.00 %	0	1
25.00	5.00	7.70	6.00	0.00 %	0	314
30.00	9.10	13.00	0.00	0.00 %	0	0
35.00	13.90	17.80	11.20	0.00 %	0	0

DNLI Latest iHub Posts

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

DNLI new 52/high

Sat Sep 14, 2024 4:40 PM

conix

DNLI on Seeking Alpha

Mon Jan 16, 2023 2:09 PM

seward

Wed Sep 28, 2022 10:49 AM

seward

Up 5 pts AH news or random bid ?

Sun Aug 15, 2021 9:13 AM

seward

Add 55.55 Been holding for 100+, flipping small shares

Tue May 4, 2021 10:11 AM

seward

More flipping. Filled for one share at 57 this

Tue Mar 9, 2021 9:51 AM

More DNLI Messages

Bnp Paribas Issuance

Clear Skies Energy

Invesco Physical Markets

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock