DNLI Mar 21 2025 40 Call | DNLI Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Mar 21 2025 40 Call

View Full DNLI Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Mar 21 2025
Ask	2.45	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

DNLI Option Chain - Mar 21 2025

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.20	8.90	9.00	0.00 %	0	20
15.00	2.70	6.50	10.41	0.00 %	0	1
17.50	0.60	4.40	0.00	0.00 %	0	0
20.00	0.50	3.10	1.45	0.00 %	0	341
22.50	0.05	2.20	0.75	0.00 %	0	55
25.00	0.05	1.00	0.85	0.00 %	0	488
30.00	0.20	2.55	0.40	0.00 %	0	101
35.00	0.35	2.45	0.35	0.00 %	0	61

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.05	2.35	0.05	0.00 %	0	1
17.50	0.20	0.60	1.16	0.00 %	0	3
20.00	0.80	3.80	1.00	0.00 %	0	316
22.50	1.60	5.50	1.90	0.00 %	0	1
25.00	5.00	7.70	6.00	0.00 %	0	314
30.00	9.10	13.00	0.00	0.00 %	0	0
35.00	13.90	17.80	11.20	0.00 %	0	0

DNLI Latest iHub Posts

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

DNLI new 52/high

Sat Sep 14, 2024 4:40 PM

conix

DNLI on Seeking Alpha

Mon Jan 16, 2023 2:09 PM

seward

Wed Sep 28, 2022 10:49 AM

seward

Up 5 pts AH news or random bid ?

Sun Aug 15, 2021 9:13 AM

seward

Add 55.55 Been holding for 100+, flipping small shares

Tue May 4, 2021 10:11 AM

seward

More flipping. Filled for one share at 57 this

Tue Mar 9, 2021 9:51 AM

More DNLI Messages

Vontobel Financial Produ...

ETFS Brent Crude

Societe Generale Effekten

Leonteq Securities

Cleveland Cliffs

Intesa Sanpaolo

Delayed Upgrade Clock