ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.11
      -1.18%
      US Tech 100
      18,807.20
      -1.41%
      Dow Jones
      40,866.94
      -1.17%
      Brent Oil
      69.595
      -1.55%
      Bitcoin
      80,667.31
      -3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Defiance Daily Target 2X Long IONQ ETF (IONX) Quote

      Defiance Daily Target 2X Long IONQ ETF

      Defiance Daily Target 2X Long IONQ ETF (IONX)

      NASDAQ
      25.589
      -1.03
      ( -3.88% )
      Updated: 14:53:27
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.589
      Bid
      25.32
      Ask
      25.49
      Volume
      231,296
      23.65 Day's Range 28.46
      0.00 52 Week Range 0.00
      Previous Close
      26.6231
      Open
      26.50
      Last Trade
      84
      @
      25.6
      Last Trade Time
      14:53:23
      Average Volume (3m)
      -
      Financial Volume
      $ 5,923,972
      VWAP
      25.6121

      IONX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGCRegencell Bioscience Holdings Ltd
      $ 9.50
      (126.19%)
      		16.87M
      HMRHeidmar Maritime Holdings Corporation
      $ 4.2993
      (68.60%)
      		74.97M
      LZMHLZ Technology Holdings Ltd
      $ 12.2692
      (49.99%)
      		521.87k
      AVAHAveanna Healthcare Holdings Inc
      $ 5.11
      (36.63%)
      		2.87M
      STSSSharps Technology Inc
      $ 0.403499
      (35.09%)
      		60.82M
      ADTXAditxt Inc
      $ 0.0343
      (-39.61%)
      		103.5M
      CMCTCreative Media and Community Trust Corporation
      $ 0.4112
      (-36.74%)
      		1.21M
      ULYUrgent ly Inc
      $ 0.33
      (-35.24%)
      		1.68M
      AREBAmerican Rebel Holdings Inc
      $ 0.2211
      (-32.49%)
      		3.65M
      QRHCQuest Resource Holding Corporation
      $ 2.64
      (-31.43%)
      		583.62k
      SPGCSacks Parente Golf Inc
      $ 0.1441
      (33.43%)
      		350.98M
      NVDANVIDIA Corporation
      $ 117.48
      (1.50%)
      		223.22M
      INTCIntel Corporation
      $ 23.88
      (15.47%)
      		201.97M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.66
      (-5.25%)
      		193.33M
      DMNDamon Inc
      $ 0.1706
      (-4.53%)
      		104.86M

      IONX Discussion

      View Posts
      Jetmek_03052 Jetmek_03052 6 hours ago
      Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.
      👍️0
      Jetmek_03052 Jetmek_03052 21 hours ago
      Hello all - new board for the 2X Long ETF Fund for IONQ.
      👍️0

      Your Recent History

      NASDAQ
      IONX
      Defiance Daily Target 2X...
      BIT
      XCAN
      ETF
      BIT
      PUM
      Puma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads