6.45
0.23 (3.7%)
0.23 (3.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 499,918 |
|
|||||
| News | - | ||||||
| Day High | 6.70 | Low High |
|||||
| Day Low | 6.10 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daseke Inc | DSKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 3.7% | 6.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.10 | 6.70 | 6.45 | 6.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,887 | 499,918 | $ 6.49 | $ 3,241,973 | - | 6.02 - 13.1661 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:03 | 4 | $ 6.45 | USD |
Period:
Draw Mode:
Daseke Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 409.28M | 63.45M | 28.24M | $ 1.56B | $ 71.30M | 0.75 | 5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 193.84k | 5.70% |
Daseke News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 6.879 | 6.02 | 6.37 | 597,888 | -0.06 | -0.92% |
| 1 Month | 7.36 | 8.215 | 6.02 | 7.03 | 342,660 | -0.91 | -12.36% |
| 3 Months | 10.07 | 10.42 | 6.02 | 7.81 | 422,023 | -3.62 | -35.95% |
| 6 Months | 9.67 | 13.1661 | 6.02 | 9.60 | 455,231 | -3.22 | -33.3% |
| 1 Year | 6.82 | 13.1661 | 6.02 | 9.31 | 468,333 | -0.37 | -5.43% |
| 3 Years | 3.89 | 13.1661 | 0.8574 | 6.59 | 389,943 | 2.56 | 65.81% |
| 5 Years | 10.00 | 14.52 | 0.8574 | 7.21 | 369,543 | -3.55 | -35.5% |
Daseke Description
| Daseke Inc provides transportation and logistics solutions focused exclusively on flatbed and specialized freight in North America. It has two reportable segments: Flatbed Solutions and Specialized Solutions. The Flatbed Solutions segment focuses on delivering transportation and logistics solutions that principally require the use of flatbed and retractable-sided transportation equipment, and the Specialized Solutions segment focuses on delivering transportation and logistics solutions that require the use of specialized trailering transportation equipment. Daseke derives most of its revenues from its Specialized Solutions segment. |