Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daseke Inc | DSKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.29 |
DSKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.29 | 8.30 | 8.29 | 8.29 | 617,559 | 0.00 | 0.00% |
| 3 Months | 8.14 | 8.30 | 8.14 | 8.23 | 520,192 | 0.15 | 1.84% |
| 6 Months | 4.63 | 8.30 | 4.06 | 7.62 | 620,030 | 3.66 | 79.05% |
| 1 Year | 7.96 | 8.3393 | 4.06 | 7.15 | 435,649 | 0.33 | 4.15% |
| 3 Years | 7.71 | 13.1661 | 4.06 | 7.86 | 414,757 | 0.58 | 7.52% |
| 5 Years | 5.09 | 13.1661 | 0.8574 | 6.69 | 383,311 | 3.20 | 62.87% |
DSKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 23 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 22 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 19 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 18 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 17 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 16 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 15 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 12 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 11 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 10 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 09 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 08 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 05 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 04 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 03 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 02 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 01 2024 | 8.29 | -0.01 | -0.12% | 8.30 | 8.30 | 8.29 | 1,229,021 |
| Mar 28 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 8.29 | 348,930 |
| Mar 27 2024 | 8.29 | 0.01 | 0.12% | 8.29 | 8.30 | 8.29 | 274,727 |
| Mar 26 2024 | 8.28 | 0.01 | 0.12% | 8.28 | 8.29 | 8.28 | 675,569 |
| Mar 25 2024 | 8.27 | -0.02 | -0.24% | 8.30 | 8.30 | 8.265 | 1,140,133 |
