ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cytori Therapeutics Warrants (MM)

Cytori Therapeutics Warrants (MM) (CYTXW)

0.0052
0.00
(0.00%)
Closed September 23 4:00PM
0.0052
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0052
Bid
0.0002
Ask
0.029
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0052
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 3.88
(5,129.11%)
4.96k
MSSMaison Solutions Inc
$ 1.69
(136.36%)
12.19M
SEELSeelos Therapeutics Inc
$ 0.3942
(107.47%)
42.07M
UTREUS Treasury 3 Year Note ETF
$ 80.05
(59.99%)
14
BNZIBanzai International Inc
$ 6.33
(50.71%)
3.92M
CSCICOSCIENS Biopharma Inc
$ 1.46
(-62.58%)
3
BIVIBioVie Inc
$ 1.2905
(-53.91%)
301.97k
GHSIGuardion Health Sciences Inc
$ 6.18
(-41.25%)
20.64k
FRESFresh2 Group Ltd
$ 1.46
(-19.78%)
37.2k
JFBRJeffs Brands Ltd
$ 0.3155
(-16.97%)
160.1k
TRNRInteractive Strength Inc
$ 0.338
(43.04%)
49.06M
MLGOMicroAlgo Inc
$ 0.2423
(22.13%)
44.24M
SEELSeelos Therapeutics Inc
$ 0.3942
(107.47%)
42.07M
SLXNSilexion Therapeutics Corporation
$ 0.9427
(22.40%)
13.58M
MSSMaison Solutions Inc
$ 1.69
(136.36%)
12.19M

Discussion

View Full Feed
double_m double_m 2 minutes ago
$MULN Bagholder Machine warming up!
https://media.tenor.com/FfPPQ6vVL4MAAAAe/bagholder-bag-holder-bingo-crypto-excuses.png
MULN
linkvest linkvest 2 minutes ago
Matter of fact I do have a golf ball washer in my garage lol...
IGPK
jgsnys jgsnys 3 minutes ago
Is it not only plausible, but probable that at some time in the not-too-distant-future, when Elite has reached and exceeded It's current set of goals, Nasrat will attempt to penetrate foreign markets? -Just a thought sparked by the recent China stimulus news. "Think globally. Act locally." and al
ELTP
learningcurve2020 learningcurve2020 3 minutes ago
This from the guy who thinks Musk is a dummy. LOL. This from the guy who watches Joe and Kamala take us into WWlll but will vote them in again just as he complains about LP&Co. but does nothing except buy "cheap" shares. Can't make it up.

>>It's because about 46% of the USA popul
NWBO
tw0122 tw0122 3 minutes ago
? the Company agreed to convert all of Veru’s shares of Series A Preferred Stock of the Company into shares of Common Stock (the “Conversion Shares”). The Company If the aggregate unpaid principal outstanding under the April Veru Note and the September Veru Note and all accrued and unpaid interest
ONCO
JonDoe1 JonDoe1 4 minutes ago
There is no proof any shares have been converted

Every financial report for the last several years says differently. Do you look for "shorty' under your bed at night?
AABB
XMaster2023 XMaster2023 4 minutes ago
More misinformation, brought to you by your friendly market makers. Approval any day now. Might even be today!
NWBO
LuLa LuLa 4 minutes ago
US and Taiwan seek to strengthen drone supply chain to keep out China
https://www.ft.com/content/ce851c48-6aa5-48d2-b28a-6c806cc10518

U.S. execs visit Taiwan to explore collaborations in drone technology
https://focustaiwan.tw/politics/202409230019

US dron
CYBL
EnigmaticKraken98 EnigmaticKraken98 5 minutes ago
Agape ATP Launches ATP2: Boosting Health and Shares?

Agape ATP Corporation (NASDAQ: ATPC) just launched ATP2, a new and improved wellness supplement, designed to tackle common health issues like aging, metabolism, and chronic disease. This product is packed with 76 essential minerals,
ATPC
Invest-in-America Invest-in-America 5 minutes ago
ONCO: Good plan!!
ONCO
ScamPolice63142 ScamPolice63142 6 minutes ago
Osborn and Alfonso. They are the only two. There is no dev team. Osborn works alone in his apartment copying and pasting shitty Wix sites all night. Kevin and Ryan are long gone. Osborn just pretends that he has a team. It is just him. Alfonso tries to line up people to buy them (AWC, Alfonso & Osb
NSAV
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
the endless pump will end one day and people will have no clue that it was the top
SPY
tradernewstip tradernewstip 6 minutes ago
$UNCY #BreakingNews Unicycive Therapeutics to Participate in a Fireside Chat at the Virtual Lytham Partners Fall 2024 Investor Conference on October 1, 2024 https://finance.yahoo.com/news/unicycive-therapeutics-participate-fireside-chat-110300142.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
UNCY
JustJack JustJack 6 minutes ago
Is Steve going to say he developed the RADCam from scratch and his R&D company in Waterloo, Canada will bill the AITX shareholders millions of dollars for developing it when he possibly bought it from China?

https://investorshub.advfn.com/uimage/uploads/2024/9/24/qpkkocamera.png
AITX
tdbowieknife tdbowieknife 6 minutes ago
Well... All the threats I get from promoters for posting truth is what makes me think everybody cares...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

IFUS
Chartmaster Chartmaster 7 minutes ago
FCX Dr Copper gaping open higher today! FCX is leading economic indicator!!!
FCX
fink fink 7 minutes ago
Natural progression to get the word out. We will see major effort, money and time spent to bring in more users. $$$$$$ Leaders unveil bold strategies for growth, innovation, and industry leadership, as the Group sets the stage for its nex $$$$$$

Now the Surfcasts of the world will say
IGPK THOUSANDS
Volcano Volcano 7 minutes ago
CAPR

Keep going higher
$15 doable today or tmrw
Huge FDA BLA news!
CAPR
VanLoot VanLoot 7 minutes ago
Oh, by the way, Gold has hit another ATH! AABB has rights to a previously estimated $800,000,000 stockpile that was valued at $800,000,000 back when Gold was valued at $1,800/oz, Silver at $20/oz! What’s that make that stockpile worth now at $2,650/oz? Yikes! Oh, and when they announced that dea
AABB
Golden Cross Golden Cross 7 minutes ago
Strong in the pre market
XXII
tw0122 tw0122 7 minutes ago
12:44 PM EDT, 09/20/2024 (MT Newswires) -- Onconetix (ONCO) said Friday that it will implement a 1-for-40 reverse stock split of its shares to help regain compliance with the minimum bid price requirement of $4.00 per share for initial listing on the Nasdaq Capital Market.

The shares
ONCO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
TGRP~~fellas going out ,watch closely
TGRP
WeTheMarket WeTheMarket 8 minutes ago
Steve, I've often wondered the same. I believe there is a simple solution to this issue, use the excess heat from fuel cells to vaporize the water exhaust into water vapor, and thus a non-issue. It obviously costs time and money to engineer it into FCEV vehicles, and I'm not sure if it is done or no
PLUG
AveragePenny AveragePenny 8 minutes ago
$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System


https://www.globenewswire.com/en/news-release/2024/09/23/2951381/0/en/Revolutionizing-Surgery-SS-Innovations-International-Inc-Celebrates-2-
SSII
tw0122 tw0122 8 minutes ago
Watch for an entry ..reverse split completed. Let them beat it down first and then perhaps grab some
ONCO

Your Recent History

Delayed Upgrade Clock