Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 328,311.23 |
|
|||||
| News | - | ||||||
| Day High | 0.000609 | Low High |
|||||
| Day Low | 0.000607 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNEUR | Crypto | 121,554,411 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.03% | 0.000608 | 0.000608 | 0.000608 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000608 | 0.000609 | 0.000607 | 0.000607 | 0.000233 - 0.000674 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:10:27 | 24,258.35 | 0.000608 | EUR |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000595 | 0.000626 | 0.000573 | -5,352,082,915.79 | 0.000012 | 2.10% |
| 1 Month | 0.000562 | 0.000626 | 0.000496 | -1,313,881,821.81 | 0.000046 | 8.17% |
| 3 Months | 0.000595 | 0.000661 | 0.000496 | -417,867,057.38 | 0.000012 | 2.08% |
| 6 Months | 0.000363 | 0.000674 | 0.000355 | -176,855,867.04 | 0.000244 | 67.19% |
| 1 Year | 0.000269 | 0.000674 | 0.000233 | -76,702,718.61 | 0.000339 | 126.01% |
| 3 Years | 0.001112 | 0.012468 | 0.000158 | -22,673,507.27 | -0.000505 | -45.37% |
| 5 Years | 0.000645 | 0.012468 | 0.000084 | -6,111,587.87 | -0.000037 | -5.80% |
