ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,779.20
      0.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.435
      -0.39%
      Bitcoin
      96,067.01
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE) Quote

      Evolve Global Materials & Mining Enhanced Yield Index ETF

      Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

      Couchbase Inc
      21.73
      0.21
      (0.98%)
      Closed December 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.73
      Bid
      21.68
      Ask
      21.83
      Volume
      1,791
      21.38 Day's Range 21.80
      0.00 52 Week Range 0.00
      Previous Close
      21.52
      Open
      21.38
      Last Trade
      100
      @
      21.76
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      BASE Latest News

      More News

      Evolve Announces December 2024 Distributions for Certain Evolve Funds

      Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      December 18 2024
      PR Newswire (Canada)

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      November 29 2024
      PR Newswire (Canada)

      Evolve Announces November 2024 Distributions for Certain Evolve Funds

      Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      November 18 2024
      PR Newswire (Canada)

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RELIReliance Global Group Inc
      $ 2.56
      (113.33%)
      		4.29M
      PHIOPhio Pharmaceuticals Corporation
      $ 3.70
      (110.23%)
      		4.3M
      EDBLEdible Garden AG Inc
      $ 0.4891
      (105.76%)
      		29.65M
      JDZGJIADE Ltd
      $ 0.8296
      (56.50%)
      		7.39M
      RUMRumble Inc
      $ 10.44
      (45.20%)
      		781.66k
      TCBSTexas Community Bancshares Inc
      $ 11.005
      (-27.07%)
      		206
      AILEiLearningEngines Inc
      $ 0.66
      (-25.42%)
      		106.56k
      HSDTHelius Medical Technologies Inc
      $ 0.6798
      (-25.30%)
      		193.33k
      WHLMWilhelmina International Inc
      $ 3.13
      (-24.21%)
      		300
      JZXNJiuzi Holdings Inc
      $ 1.22
      (-23.27%)
      		3.66k
      EDBLEdible Garden AG Inc
      $ 0.4891
      (105.76%)
      		29.65M
      LAESSEALSQ Corporation
      $ 3.60
      (30.91%)
      		9.74M
      JDZGJIADE Ltd
      $ 0.8296
      (56.50%)
      		7.39M
      NITON2OFF Inc
      $ 0.2151
      (18.84%)
      		7.28M
      ABATAmerican Battery Technology Company
      $ 1.65
      (44.74%)
      		5.22M

      Discussion

      View Full Feed
      infamous infamous 5 minutes ago
      thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.
      TSLA
      Investor082 Investor082 7 minutes ago
      You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

      Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
      NWBO
      LWLG-Netherlands LWLG-Netherlands 7 minutes ago
      Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
      LWLG
      CL601R CL601R 8 minutes ago
      What a waist of time and money !! Relying on looser and crooks like Nixon !! 
      tkg tkg 16 minutes ago
      even Lebby said that Yves has more/better access to the c-suite corner offices than himself

      No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
      LWLG
      mrMadMax mrMadMax 24 minutes ago
      🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
      ATMH
      edbi46 edbi46 31 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      mrMadMax mrMadMax 32 minutes ago
      Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
      ATMH
      capgain capgain 33 minutes ago
      Ringo Starr Rudolph the Red Nosed Reindeer

      https://www.youtube.com/watch?v=Fta6IdXSRPA
      pepeoil pepeoil 33 minutes ago
      Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
      capgain capgain 34 minutes ago
      Run Rudolph Run - Chuck Berry - HD Audio

      https://www.youtube.com/watch?v=YY4_d_JILH4
      SkeBallLarry SkeBallLarry 39 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      SkeBallLarry SkeBallLarry 40 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      SkeBallLarry SkeBallLarry 41 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      capgain capgain 41 minutes ago
      May he Rot in hell!
      SkeBallLarry SkeBallLarry 42 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      capgain capgain 43 minutes ago
      Gotcha, good luck.
      capgain capgain 44 minutes ago
      Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
      SkeBallLarry SkeBallLarry 45 minutes ago
      Biden commutes sentences of 37 murderers on death >

      row ...
      https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
      ksquared ksquared 46 minutes ago
      Anything more than $50,000/year is too much...
      Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
      OLIVIA RONDEAU 22 Dec 2024 1:19

      MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
      capgain capgain 46 minutes ago
      I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

      Stay warm.
      SkeBallLarry SkeBallLarry 48 minutes ago
      " Good Morning 'n Wow >>

      never heard of that one ... Grreat outcome for ya ...

      Am gonna try to pick up car this morning and mostly
      get another opinion ... I think this mechanic is
      simply not right about the problem .... The problem
      He's finding (ma

      Your Recent History

      TSX
      BASE
      Evolve Global Materials ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads