ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evolve Global Materials & Mining Enhanced Yield Index ETF

Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

25.41
0.15
(0.59%)
Closed October 15 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.41
Bid
25.38
Ask
25.45
Volume
2,572
25.36 Day's Range 25.42
0.00 52 Week Range 0.00
Previous Close
25.26
Open
25.36
Last Trade
100
@
25.41
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BASE Latest News

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
$ 0.36
(125.28%)
5.64M
BNZIBanzai International Inc
$ 5.41
(46.22%)
641.91k
GRTSGritstone bio Inc
$ 0.0742
(37.41%)
33.41M
ZPTAZapata Computing Holdings Inc
$ 0.0971
(26.10%)
13.37M
MEGLMagic Empire Global Limited
$ 0.5937
(18.53%)
100
LGHLWLion Group Holding Ltd
$ 0.004
(-50.62%)
15.11k
QRTEBQurate Retail Inc
$ 2.14
(-44.13%)
155
STIMNeuronetics Inc
$ 0.713
(-19.89%)
1
DSYBig Tree Cloud Holdings Limited
$ 4.20
(-17.16%)
7.35k
LSBLakeShore Biopharma Company Ltd
$ 3.24
(-14.51%)
1
GRTSGritstone bio Inc
$ 0.0742
(37.41%)
33.41M
ZPTAZapata Computing Holdings Inc
$ 0.0971
(26.10%)
13.37M
DBGIDigital Brands Group Inc
$ 0.36
(125.28%)
5.64M
DJTTrump Media and Technology Group Corporation
$ 32.83
(9.62%)
1.8M
NVDANVIDIA Corporation
$ 136.72
(-0.98%)
1.51M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
IMO - there is s#it in our enviroment that poisons the brain and attempts to nullify individual reality.

It can hapen at any age, the objective is the same.
AVXL
WooptdooU WooptdooU 3 minutes ago
The GRIFTING lebby's of sf NEED to return THE CASH...
LWLG
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Legally Im not a party to the case and cannot communicate to the judge.
SONG
tw0122 tw0122 4 minutes ago
DBGI .35 +123%
DBGI
capgain capgain 5 minutes ago
Music on the Porch The YaYa Boys 9/22/24

https://www.youtube.com/watch?v=CRxi4aMvsW4
ksquared ksquared 6 minutes ago
Morning, Mr. G. Thought of you when I read (in)Accuweather's winter forecast.
Warm start. Cold finish...
https://www.accuweather.com/en/winter-weather/winter-forecast-for-the-us-in-the-2024-25-season/1699821

Chilly Willy morning here. 36° heading
diggitydoodle diggitydoodle 7 minutes ago
Welcome to a ticker that had & has nothing.
But hey...GLTA!
GNCP!!???????????
GNCP
capgain capgain 9 minutes ago
Biden-Harris DOJ Sues To Stop Virginia From Taking Noncitizens Off The Voter Rolls

The Biden-Harris Justice Department filed a lawsuit on Friday alleging that Virginia’s removal of noncitizens and other ineligible registrants from its voter rolls is illegal.

“The right
diggitydoodle diggitydoodle 10 minutes ago
We're all here, still waiting for something positive to start happening. It's only been years, so far. Now late '25 and even '26 is popping up in posts of investors predictions.
Right now, nothing points to anything positive happening anytime soon. It's like being stuck up high on a broken ro
RNVA
Dead On Arrival Dead On Arrival 11 minutes ago
At one time I owned another stock Niocorp whose CEO preached financing was imminent in Dec.2019. Fast forward to Oct.2024 and they are now struggling to survive. To throw out these words to shareholders is not in the best interest of companies. Niocorp has become a laughingstock of the mining indust
LWLG
XenaLives XenaLives 11 minutes ago
Big Pharma has been poisoning us for multiple decades...

WTF is your point ????
LWLG
tkg tkg 12 minutes ago
https://www.lightwavelogic.com/investors/event-calendar/
LWLG
tw0122 tw0122 12 minutes ago
.10 +24%
ZPTA
tw0122 tw0122 13 minutes ago
.0789 + 40%
GRTS
tw0122 tw0122 14 minutes ago
BNZI is back $5.30 + 42%
BNZI
PENNIEStoSTACKS PENNIEStoSTACKS 15 minutes ago
I wasn't comparing Mexedia to those giants, I was just stating that they had larger OS counts and were doing fine and that this .00/0 stock can move much higher regardless of the current OS.
RDAR
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$OTLC
https://x.com/autumnsdad1/status/1846118689969406244?s=61
OTLC
lovethatgreen lovethatgreen 16 minutes ago
Remember this ?
BLFR
Swampy83 Swampy83 17 minutes ago
Hoping that when this gets out, it gets out at .015 at a minimum.
CNNA
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 25 minutes ago
I'll go with https://www.linkedin.com/in/daniel-contreras-2186721?trk=public_post_comment_actor-name way before I go with a lot of the Bullshitters on this board.

I'll be buying as well
RDAR
n4807g n4807g 26 minutes ago
in other words, like the fully autonomous Robotaxi, Optimus is years or decades away from functional autonomy. Meanwhile their #1 car competitor is "eating their lunch". I suppose as long as the faithful cling to hope (and their shares) TSLA will remain in the stratosphere.....but will institution
TSLA
gregcod gregcod 26 minutes ago
Looks like IBAT will have a newly crowned voice if the upcoming board of elections votes in Jacob Warnock/EV Metals as the controling interest party of International Batteries Nov 1st ?...Then Trump..then Elon gets a boost, and maybe bye bye to chinese lithium exports to US..then lithium prices will
IBATF
frans frans 27 minutes ago
CRKN 1.39 X 1.45
CRKN