Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

CTBI Community Trust Bancorp Inc

52.15

1.05 (2.05%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CTBI Aug 16 2024 40 Call

View Full CTBI Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Aug 16 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTBI Option Chain - Aug 16 2024

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.80	29.50	0.00	0.00 %	0	0
30.00	19.50	24.40	0.00	0.00 %	0	0
35.00	14.50	19.50	0.00	0.00 %	0	0
40.00	10.00	14.50	0.00	0.00 %	0	0
45.00	5.00	9.90	3.60	0.00 %	0	9
50.00	0.55	5.50	0.00	0.00 %	0	0
55.00	0.05	3.60	0.00	0.00 %	0	0
60.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	0.43	0.80	0.43	0.00 %	0	4
45.00	0.75	3.50	0.75	0.00 %	0	3
50.00	0.45	3.60	0.00	0.00 %	0	0
55.00	2.00	5.90	0.00	0.00 %	0	0
60.00	6.50	10.50	0.00	0.00 %	0	0

CTBI Latest iHub Posts

Penny Roger$

~ Monday! $CTBI ~ Q2 Earnings alerted as

Mon Jul 16, 2012 6:42 AM

Penny Roger$

~ Wednesday! $CTBI ~ Q1 Earnings posted, pending

Wed Apr 18, 2012 6:03 AM

Penny Roger$

Community Trust Bancorp, Inc. (CTBI) is a bank

Wed Apr 18, 2012 6:03 AM

Penny Roger$

Community Trust Bancorp, Inc. (CTBI) is a bank

Wed Apr 18, 2012 6:03 AM

More CTBI Messages

Royal BAM Group NV

Delayed Upgrade Clock