Coincheck Group NV (CNCK)
NASDAQ
Coincheck Group N.V. (the “Company”) (Nasdaq: CNCK), the holding company for Coincheck, Inc, a leading Japanese crypto exchange, today announced that the Company will release its third quarter...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -8.62422997947 | 9.74 | 9.898 | 8.3826 | 56566 | 9.03632054 | CS |
4 | 0.21 | 2.416570771 | 8.69 | 10.52 | 6.85 | 97284 | 8.81348226 | CS |
12 | -5.35 | -37.5438596491 | 14.25 | 14.42 | 6.55 | 144983 | 9.80395529 | CS |
26 | -5.35 | -37.5438596491 | 14.25 | 14.42 | 6.55 | 144983 | 9.80395529 | CS |
52 | -5.35 | -37.5438596491 | 14.25 | 14.42 | 6.55 | 144983 | 9.80395529 | CS |
156 | -5.35 | -37.5438596491 | 14.25 | 14.42 | 6.55 | 144983 | 9.80395529 | CS |
260 | -5.35 | -37.5438596491 | 14.25 | 14.42 | 6.55 | 144983 | 9.80395529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.