ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coincheck Group NV

Coincheck Group NV (CNCK)

8.90
0.39
(4.58%)
Closed January 30 4:00PM
8.90
0.00
( 0.00% )
Pre Market: 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.90
Bid
8.90
Ask
9.65
Volume
-
0.00 Day's Range 0.00
6.55 52 Week Range 14.42
Previous Close
8.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
144,983
Financial Volume
-
VWAP
-

CNCK Latest News

Coincheck Group N.V. to Announce Third Quarter 2025 Results on February 12, 2025

Coincheck Group N.V. (the “Company”) (Nasdaq: CNCK), the holding company for Coincheck, Inc, a leading Japanese crypto exchange, today announced that the Company will release its third quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-8.624229979479.749.8988.3826565669.03632054CS
40.212.4165707718.6910.526.85972848.81348226CS
12-5.35-37.543859649114.2514.426.551449839.80395529CS
26-5.35-37.543859649114.2514.426.551449839.80395529CS
52-5.35-37.543859649114.2514.426.551449839.80395529CS
156-5.35-37.543859649114.2514.426.551449839.80395529CS
260-5.35-37.543859649114.2514.426.551449839.80395529CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is $ 8.90
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of $ 6.55 to $ 14.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.4302
(137.55%)
69.88M
TDTHTrident Digital Tech Holdings Ltd
$ 1.60
(68.42%)
8.65M
EDRYEuroDry Ltd
$ 18.34
(63.75%)
8
OPOFOld Point Financial Corporation
$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
$ 17.01
(-56.16%)
6
ENVBEnveric Biosciences Inc
$ 2.30
(-41.03%)
339.99k
CEPOCantor Equity Partners I Inc
$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
$ 15.01
(-37.98%)
4
NIVFNewGenIvf Group Ltd
$ 0.1715
(-33.78%)
2.13M
RIMEAlgorhythm Holdings Inc
$ 0.02875
(17.83%)
114.98M
TCTMTCTM Kids IT Education Inc
$ 0.4302
(137.55%)
69.88M
CLEUChina Liberal Education Holdings Ltd
$ 0.1833
(23.68%)
50.5M
NLSPNLS Pharmaceutics Ltd
$ 2.78
(40.40%)
22.26M
KITTNauticus Robotics Inc
$ 2.2501
(44.24%)
18.66M

Discussion

View Full Feed
titan11 titan11 21 seconds ago
That's speculative at this time.
XRPUSD
Filterthenoise Filterthenoise 25 seconds ago
Sick, twisted, trash, POS. Absolute human garbage
RNVA
Radjr Radjr 37 seconds ago
I'm gonna go out on a limb here ( I know I know it's crazy) but I'm gonna say NO 
BLEG
ddls ddls 47 seconds ago
Why isn't this junk sold on Amazon anymore? Seems to me if they want to sell it, it should be on there. After all, Amazon is the premiere place to sell your products. What the hell is wrong with the management of this junk company?😎
BIEL
Stock_Barber Stock_Barber 57 seconds ago
I expected it a year ago!

If that surprised you, you really need a new hobby...

🤣
WBA
tw0122 tw0122 1 minute ago
In .70 out at .77 nice news 
OPTT
Jahvik Jahvik 1 minute ago
Millions upon millions upon millions will flow into these.  Billions are projected to flow into BTC and ETH ETFs this year.  A small percentage of inflows here will bring tremendous revenues.
HMBL
glenn1919 glenn1919 2 minutes ago
CIFR....................LODE....................................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Sweetleaf Sweetleaf 3 minutes ago
YIKES... PRE MARKET TRADE.. SELL AT 1.31
INTO THE 1.20'S TODAY.. MAYBE LOWER?
HEADING DOWN UNDER A DOLLAR WHERE THEY WILL REVERSE SPLIT TO WIPE OUT CURRENT SHAREHOLDERS AND BRING IN NEW WITH VAGUE PR'S... RUN!!!!!!
RNXT
camarotyphoon camarotyphoon 3 minutes ago
HMBL stock is tradeable. So, your choice sell or buy. Where is your problem ?
HMBL
RickRat RickRat 3 minutes ago
Thanks for sharing that.
Yeah that's what I heard on the radio yesterday.
The attention this is going to get will be MASSIVE!!
When Beck gets a hold on something like this he will not let it go.
There will be more - much more from Beck on ParkerVision and what has been g
PRKR
glenn1919 glenn1919 4 minutes ago
LODE.....CIFR......................................https://stockcharts.com/h-sc/ui?s=CIFR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Screech691 Screech691 4 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:true,m
SGTM
Smartypants2 Smartypants2 4 minutes ago
So after repeatedly denying that XERI could sue XTI in a NY Federal Court, now you're saying that they can? LMAO!
XERI
pdicamillo1 pdicamillo1 4 minutes ago
I know a way they could easily raise the much needed $750,000. Get the stock above $6/share so that the warrants are in the money by at least a dollar or more. And do you know how to get the share price to trade above $6 - provide updates on the SpinDx progress and get traders/investors interested
LCTC
HGilS HGilS 4 minutes ago
Purdue/Elite letter summary:
Summary
The letter is a joint request from Purdue Pharma and Elite Laboratories to Judge Ann Marie Donio for an extension of the stay of all proceedings in their case. The background explains that Purdue's complaint involves fifteen patents from two patent
ELTP
Screech691 Screech691 4 minutes ago
The Water-Less Garden by SGTM (SGTM ticker symbol) is a brilliant innovation in water conservation for homeowners and landscapers alike. By using this product, gardens can thrive with minimal water, making it a perfect choice for areas facing water scarcity. SGTM continues to show their commitment t
SGTM
sylvia07 sylvia07 5 minutes ago
If someone is actually smart, you wouldn't have to tell no one because they would just know.
DBMM
TechandBio TechandBio 5 minutes ago
Started buying this around $5.00 last year!


$SMMT
SMMT
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0022356525097253
CVSI
glenn1919 glenn1919 5 minutes ago
LODE.....CIFR.............................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19885 BullNBear52
19575 SSKILLZ1
COMP
SteveSchiets SteveSchiets 6 minutes ago
Thx Gary
SEV
gdog gdog 6 minutes ago
1-31 AAPL printing $247.00 guess I got out alittle early lol
AAPL
Zadie420 Zadie420 6 minutes ago
Thanks.
NWBO