Coincheck Group NV (CNCK)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -29.1092745638 | 10.89 | 10.89 | 6.55 | 160120 | 8.44570079 | CS |
| 4 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| 12 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| 26 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| 52 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| 156 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| 260 | -6.53 | -45.8245614035 | 14.25 | 14.42 | 6.55 | 240483 | 11.02331272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 6.89 | -1.3 | -15.87 | 8.44 | 8.8 | 6.55 | 139643 |
| 1734737700 | 8.19 | -0.17 | -2.03 | 8.78 | 8.99 | 8.08 | 94758 |
| 1734651300 | 8.36 | 0.05 | 0.60 | 8.2 | 8.4772 | 7.6114 | 111283 |
| 1734564900 | 8.31 | -1.26 | -13.17 | 9.99 | 9.99 | 8.15 | 221837 |
| 1734478500 | 9.57 | -1.1 | -10.31 | 10.89 | 10.89 | 9.26 | 252742 |
| 1734392100 | 10.67 | -1.36 | -11.31 | 12.2 | 12.55 | 10.67 | 286616 |
| 1734132900 | 12.03 | -1.57 | -11.54 | 13.78 | 13.8 | 11.4034 | 344156 |
| 1734046500 | 13.6 | 0.25 | 1.87 | 13.75 | 13.99 | 13.3801 | 345290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
