Cohu Historical Data - COHU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu Inc COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 19.83 0.00 0.00 0.00 19.83 04:00:00
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4420.4519.1619.97366,8070.392.01%
1 Month15.2820.4515.0718.31324,3144.5529.78%
3 Months12.3420.4511.3715.09345,9757.4960.7%
6 Months15.3520.4511.3714.80339,6174.4829.19%
1 Year17.7520.4511.3715.65334,9682.0811.72%
3 Years12.1727.8311.3719.03281,3607.6662.94%
5 Years11.6527.839.1417.66205,7848.1870.21%

COHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 19.83 -0.27 -1.34% 20.34 20.45 19.7401 289,817
Nov 14 2019 20.10 -0.11 -0.54% 20.04 20.23 19.92 521,672
Nov 13 2019 20.21 0.43 2.17% 19.69 20.25 19.43 413,385
Nov 12 2019 19.78 0.07 0.36% 19.75 20.2692 19.72 348,543
Nov 11 2019 19.71 0.00 0.0% 19.44 19.75 19.16 260,618
Nov 08 2019 19.71 0.09 0.46% 19.43 19.73 19.28 191,536
Nov 07 2019 19.62 0.08 0.41% 19.77 19.77 19.36 320,239
Nov 06 2019 19.54 0.03 0.15% 19.53 19.70 18.88 252,980
Nov 05 2019 19.51 0.44 2.31% 19.00 19.68 18.80 472,419
Nov 04 2019 19.07 1.62 9.28% 19.00 20.00 17.9432 755,885
Nov 01 2019 17.45 0.83 4.99% 16.79 17.55 16.72 371,173
Oct 31 2019 16.62 0.15 0.91% 16.44 16.66 16.12 343,707
Oct 30 2019 16.47 -0.23 -1.38% 16.70 16.70 16.06 349,170
Oct 29 2019 16.70 0.07 0.42% 16.65 16.74 16.33 283,771
Oct 28 2019 16.63 0.36 2.18% 16.34 16.73 16.34 207,418
Oct 25 2019 16.275 0.51 3.27% 15.73 16.64 15.67 262,292
Oct 24 2019 15.76 0.22 1.42% 15.73 15.86 15.34 301,612
Oct 23 2019 15.54 0.08 0.55% 15.30 15.625 15.17 188,103
Oct 22 2019 15.455 0.19 1.21% 15.28 15.48 15.07 171,880
Oct 21 2019 15.27 0.23 1.56% 15.28 15.53 15.16 180,053
Oct 18 2019 15.035 -0.02 -0.1% 14.94 15.14 14.85 175,326
See More Historical Prices »


Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.