Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohu Inc | COHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 3.03% | 29.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.02 | 29.02 | 30.155 | 29.95 | 29.07 |
COHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 30.888 | 28.57 | 29.44 | 276,729 | -0.53 | -1.74% |
| 1 Month | 31.31 | 33.68 | 28.57 | 31.33 | 226,885 | -1.36 | -4.34% |
| 3 Months | 32.47 | 34.82 | 28.57 | 31.75 | 298,477 | -2.52 | -7.76% |
| 6 Months | 32.55 | 36.51 | 28.57 | 32.32 | 273,152 | -2.60 | -7.99% |
| 1 Year | 35.34 | 43.99 | 28.57 | 34.79 | 270,739 | -5.39 | -15.25% |
| 3 Years | 43.40 | 47.00 | 24.06 | 33.50 | 345,491 | -13.45 | -30.99% |
| 5 Years | 14.75 | 51.86 | 8.8901 | 30.28 | 357,039 | 15.20 | 103.05% |
COHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 29.95 | 0.88 | 3.03% | 29.02 | 30.155 | 29.02 | 214,034 |
| Apr 22 2024 | 29.07 | 0.29 | 1.01% | 29.14 | 29.415 | 28.66 | 202,091 |
| Apr 19 2024 | 28.78 | -0.46 | -1.57% | 29.05 | 29.46 | 28.57 | 301,667 |
| Apr 18 2024 | 29.24 | -0.50 | -1.68% | 29.62 | 29.87 | 29.11 | 365,395 |
| Apr 17 2024 | 29.74 | -0.73 | -2.40% | 30.39 | 30.75 | 29.73 | 259,789 |
| Apr 16 2024 | 30.47 | -0.34 | -1.10% | 30.66 | 30.975 | 30.31 | 260,196 |
| Apr 15 2024 | 30.81 | -0.46 | -1.47% | 31.48 | 31.62 | 30.485 | 155,886 |
| Apr 12 2024 | 31.27 | -0.74 | -2.31% | 31.51 | 31.77 | 31.195 | 146,987 |
| Apr 11 2024 | 32.01 | 0.36 | 1.14% | 31.80 | 32.14 | 31.47 | 164,409 |
| Apr 10 2024 | 31.65 | -1.40 | -4.24% | 32.20 | 32.42 | 31.23 | 163,194 |
| Apr 09 2024 | 33.05 | 0.63 | 1.94% | 32.71 | 33.20 | 32.71 | 114,116 |
| Apr 08 2024 | 32.42 | 0.30 | 0.93% | 32.29 | 32.59 | 32.1112 | 133,842 |
| Apr 05 2024 | 32.12 | 0.50 | 1.58% | 31.57 | 32.32 | 31.55 | 241,152 |
| Apr 04 2024 | 31.62 | -1.17 | -3.57% | 33.17 | 33.32 | 31.58 | 203,268 |
| Apr 03 2024 | 32.79 | 0.41 | 1.27% | 31.94 | 32.9764 | 31.94 | 225,975 |
| Apr 02 2024 | 32.38 | -0.61 | -1.85% | 32.42 | 32.785 | 32.015 | 324,896 |
| Apr 01 2024 | 32.99 | -0.34 | -1.02% | 33.36 | 33.68 | 32.71 | 235,534 |
| Mar 28 2024 | 33.33 | 0.87 | 2.68% | 32.46 | 33.45 | 32.42 | 344,328 |
| Mar 27 2024 | 32.46 | 1.60 | 5.18% | 31.18 | 32.46 | 31.03 | 274,609 |
| Mar 26 2024 | 30.86 | -0.19 | -0.61% | 31.31 | 31.315 | 30.79 | 211,623 |
| Mar 25 2024 | 31.05 | 0.29 | 0.94% | 30.44 | 31.49 | 30.43 | 232,241 |
