COHU

Cohu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu Inc COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 0.79% 43.45 00:00:03
Open Price Low Price High Price Close Price Prev Close
42.86 40.20 44.12 43.45 43.11
more quote information »

COHU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0048.500840.2045.55455,398-4.55-9.48%
1 Month42.1151.8639.8846.27473,2021.343.18%
3 Months34.9051.8634.0342.39549,8428.5524.5%
6 Months17.5651.8615.7334.21417,01925.89147.44%
1 Year21.7651.868.890126.80344,81821.6999.68%
3 Years19.6151.868.890121.83325,65723.84121.57%
5 Years11.7151.868.890121.02261,58031.74271.05%

COHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 43.45 0.34 0.79% 42.86 44.12 40.20 942,024
Feb 25 2021 43.11 -4.40 -9.26% 47.57 47.5752 42.83 396,902
Feb 24 2021 47.51 2.76 6.17% 44.39 47.66 43.62 520,866
Feb 23 2021 44.75 -0.39 -0.86% 43.015 45.19 41.5649 508,616
Feb 22 2021 45.14 -1.43 -3.07% 46.18 46.275 44.73 362,698
Feb 19 2021 46.57 -0.60 -1.27% 48.00 48.5008 46.47 487,907
Feb 18 2021 47.17 -1.66 -3.4% 48.22 48.22 45.54 499,025
Feb 17 2021 48.83 -0.75 -1.51% 48.55 49.21 46.85 475,617
Feb 16 2021 49.58 -0.97 -1.92% 51.21 51.75 49.31 380,900
Feb 12 2021 50.55 0.07 0.14% 51.86 51.86 49.20 543,636
Feb 11 2021 50.48 3.28 6.95% 50.00 50.65 47.1502 862,423
Feb 10 2021 47.20 -0.34 -0.72% 47.74 48.57 46.34 448,116
Feb 09 2021 47.54 0.12 0.25% 47.34 48.05 46.57 446,156
Feb 08 2021 47.42 2.31 5.12% 45.98 47.53 45.60 454,921
Feb 05 2021 45.11 0.27 0.6% 45.15 45.5343 44.445 381,186
Feb 04 2021 44.84 2.45 5.78% 42.84 44.90 42.50 421,045
Feb 03 2021 42.39 -1.02 -2.35% 43.59 44.58 42.18 316,446
Feb 02 2021 43.41 1.29 3.06% 42.99 43.76 42.01 419,856
Feb 01 2021 42.12 1.44 3.54% 41.22 42.37 40.4411 475,816
See More Historical Prices »


Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.