Cohu Inc (COHU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -7.16121924348 | 27.23 | 29.075 | 25.28 | 336785 | 26.78866588 | CS |
| 4 | -0.77 | -2.95585412668 | 26.05 | 29.075 | 25.28 | 276630 | 26.8233402 | CS |
| 12 | -0.55 | -2.12930700736 | 25.83 | 29.42 | 23.77 | 294526 | 26.22520949 | CS |
| 26 | -6.71 | -20.9753047827 | 31.99 | 36.6 | 22.8 | 330557 | 27.28122341 | CS |
| 52 | -9.37 | -27.0418470418 | 34.65 | 36.6 | 22.8 | 303714 | 29.31703919 | CS |
| 156 | -9.81 | -27.9566828156 | 35.09 | 43.99 | 22.8 | 294967 | 31.50771089 | CS |
| 260 | 3.36 | 15.3284671533 | 21.92 | 51.86 | 8.8901 | 352873 | 31.92756728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.28 | -0.27 | -1.06 | 25.21 | 25.86 | 24.76 | 955654 |
| 1734651300 | 25.55 | -0.73 | -2.78 | 26.29 | 26.57 | 25.41 | 276365 |
| 1734564900 | 26.28 | -1.13 | -4.12 | 27.69 | 28.73 | 26.07 | 495225 |
| 1734478500 | 27.41 | -0.34 | -1.23 | 28.17 | 29.075 | 27.18 | 370466 |
| 1734392100 | 27.75 | 0.59 | 2.17 | 27.12 | 28.215 | 26.82 | 275983 |
| 1734132900 | 27.16 | -0.08 | -0.29 | 27.23 | 27.68 | 26.64 | 265887 |
| 1734046500 | 27.24 | 0.32 | 1.19 | 26.73 | 27.73 | 26.66 | 232819 |
| 1733960100 | 26.92 | -0.13 | -0.48 | 27.23 | 27.47 | 26.75 | 309983 |
| 1733873700 | 27.05 | -0.41 | -1.49 | 27.68 | 27.72 | 26.66 | 247644 |
| 1733787300 | 27.46 | 0.92 | 3.47 | 26.67 | 28.03 | 26.53 | 295004 |
| 1733528100 | 26.54 | 0.31 | 1.18 | 26.14 | 26.61 | 26.14 | 251542 |
| 1733441700 | 26.23 | -0.57 | -2.13 | 26.72 | 26.72 | 25.94 | 276554 |
| 1733355300 | 26.8 | -0.25 | -0.92 | 27.4 | 27.62 | 26.54 | 238912 |
| 1733268900 | 27.05 | -0.82 | -2.94 | 27.59 | 27.72 | 26.92 | 279315 |
| 1733182500 | 27.87 | 1.47 | 5.57 | 26.43 | 28.15 | 26.01 | 336755 |
| 1732917840 | 26.4 | 0.42 | 1.62 | 26.21 | 26.91 | 26.18 | 124843 |
| 1732750500 | 25.98 | 0.13 | 0.50 | 25.96 | 26.23 | 25.45 | 276174 |
| 1732664100 | 25.85 | -1.22 | -4.51 | 27.1 | 27.175 | 25.77 | 189350 |
| 1732577700 | 27.07 | 0.42 | 1.58 | 27.02 | 27.4 | 26.905 | 284750 |
| 1732318500 | 26.65 | 0.55 | 2.11 | 26.05 | 26.76 | 25.965 | 252514 |
| 1732232100 | 26.1 | 0.57 | 2.23 | 25.81 | 26.33 | 25.48 | 208141 |
| 1732145700 | 25.53 | 0.15 | 0.59 | 25.2 | 25.65 | 25.14 | 289854 |
| 1732059300 | 25.38 | 0.02 | 0.08 | 25.12 | 25.51 | 24.98 | 272637 |
| 1731972900 | 25.36 | 0.37 | 1.48 | 24.95 | 25.47 | 24.9 | 286514 |
| 1731713700 | 24.99 | -0.44 | -1.73 | 25.19 | 25.49 | 24.675 | 393780 |
| 1731627300 | 25.43 | -0.44 | -1.70 | 26.25 | 27.01 | 25.22 | 293005 |
| 1731540900 | 25.87 | -1.07 | -3.97 | 26.89 | 26.89 | 25.78 | 239895 |
| 1731454500 | 26.94 | -0.92 | -3.30 | 27.6 | 28 | 26.875 | 265844 |
| 1731368100 | 27.86 | -0.41 | -1.45 | 28.23 | 28.27 | 27.38 | 257109 |
| 1731108900 | 28.27 | -0.13 | -0.46 | 28.15 | 28.33 | 27.795 | 299668 |
| 1731022500 | 28.4 | -0.17 | -0.60 | 28.81 | 28.99 | 28.2705 | 332014 |
| 1730936100 | 28.57 | 1.02 | 3.70 | 28.67 | 29.42 | 28.4 | 500307 |
| 1730849700 | 27.55 | 1.04 | 3.92 | 26.51 | 27.94 | 26.36 | 421040 |
| 1730763300 | 26.51 | -0.84 | -3.07 | 27.17 | 27.34 | 26.35 | 458330 |
| 1730500500 | 27.35 | 2.43 | 9.75 | 26.33 | 28.75 | 25.95 | 745008 |
| 1730414100 | 24.92 | -1.03 | -3.97 | 26.09 | 26.09 | 24.78 | 435539 |
| 1730327700 | 25.95 | -0.6 | -2.26 | 26.04 | 26.67 | 25.895 | 327688 |
| 1730241300 | 26.55 | 0.08 | 0.30 | 26.32 | 26.73 | 26.25 | 348284 |
| 1730154900 | 26.47 | 0.58 | 2.24 | 25.89 | 26.56 | 25.725 | 350788 |
| 1729895700 | 25.89 | 0.66 | 2.62 | 25.46 | 26.4 | 25.46 | 216109 |
| 1729809300 | 25.23 | 0.62 | 2.52 | 24.84 | 25.26 | 24.56 | 313729 |
| 1729722900 | 24.61 | -0.12 | -0.49 | 24.72 | 24.92 | 24.25 | 250075 |
| 1729636500 | 24.73 | -0.45 | -1.79 | 25.06 | 25.17 | 24.72 | 145664 |
| 1729550100 | 25.18 | -0.15 | -0.59 | 25.15 | 25.205 | 24.77 | 288017 |
| 1729290900 | 25.33 | 0.15 | 0.60 | 25.35 | 25.96 | 25.225 | 244326 |
| 1729204500 | 25.18 | 0.25 | 1.00 | 25.19 | 25.36 | 24.76 | 295869 |
| 1729118100 | 24.93 | -0.28 | -1.11 | 25.67 | 25.67 | 24.63 | 337715 |
| 1729031700 | 25.21 | -0.9 | -3.45 | 26.03 | 26.25 | 25.1 | 553290 |
| 1728945300 | 26.11 | 0.64 | 2.51 | 25.65 | 26.14 | 25.53 | 222524 |
| 1728686100 | 25.47 | 0.91 | 3.71 | 24.45 | 25.49 | 24.43 | 265545 |
| 1728599700 | 24.56 | -0.24 | -0.97 | 24.36 | 24.68 | 23.77 | 299489 |
| 1728513300 | 24.8 | 0.13 | 0.53 | 24.67 | 24.98 | 24.42 | 222125 |
| 1728426900 | 24.67 | -0.04 | -0.16 | 24.6 | 24.93 | 24.15 | 310410 |
| 1728340500 | 24.71 | 0.03 | 0.12 | 24.39 | 24.8 | 24.29 | 210441 |
| 1728081300 | 24.68 | 0.26 | 1.06 | 25.09 | 25.09 | 24.4 | 150103 |
| 1727994900 | 24.42 | -0.61 | -2.44 | 24.59 | 24.8393 | 24.22 | 207462 |
| 1727908500 | 25.03 | 0.34 | 1.38 | 24.69 | 25.27 | 24.42 | 156775 |
| 1727822100 | 24.69 | -1.01 | -3.93 | 25.72 | 25.735 | 24.63 | 195471 |
| 1727735700 | 25.7 | -0.25 | -0.96 | 25.83 | 26.25 | 25.47 | 266737 |
| 1727476500 | 25.95 | 0.38 | 1.49 | 25.83 | 26.02 | 25.435 | 261636 |
| 1727390100 | 25.57 | 1.49 | 6.19 | 24.62 | 25.79 | 24.62 | 362194 |
| 1727303700 | 24.08 | -0.14 | -0.58 | 24.14 | 24.4 | 23.99 | 277456 |
| 1727217300 | 24.22 | -0.28 | -1.14 | 24.51 | 24.96 | 24.11 | 338653 |
| 1727130900 | 24.5 | -0.29 | -1.17 | 24.97 | 24.97 | 24.5 | 229713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
