COHU

Cohu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohu Inc COHU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 18.99 0.00 0.00 0.00 18.99 07:00:10
more quote information »

COHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8820.0818.2518.99391,1700.110.58%
1 Month17.0720.0816.1818.07231,5401.9211.25%
3 Months14.4620.0812.3016.57244,5794.5331.33%
6 Months23.3926.438.890116.37286,013-4.40-18.81%
1 Year14.5526.438.890116.66301,4874.4430.52%
3 Years17.4527.838.890119.00296,8681.548.83%
5 Years9.3927.838.890118.08228,6219.60102.24%

COHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 19.00 0.17 0.9% 19.01 19.23 18.84 332,302
Jul 31 2020 18.83 -0.60 -3.09% 19.43 19.70 18.48 310,210
Jul 30 2020 19.43 0.78 4.18% 19.15 20.08 18.25 708,134
Jul 29 2020 18.65 0.17 0.92% 18.39 18.86 18.39 214,840
Jul 28 2020 18.48 -0.31 -1.65% 18.88 19.09 18.44 390,366
Jul 27 2020 18.79 0.74 4.1% 18.26 18.93 18.14 218,486
Jul 24 2020 18.05 -0.17 -0.93% 18.00 18.18 17.62 532,302
Jul 23 2020 18.22 0.88 5.07% 17.24 18.27 17.24 273,569
Jul 22 2020 17.34 0.27 1.58% 16.83 17.39 16.75 182,741
Jul 21 2020 17.07 -0.01 -0.06% 17.47 17.56 16.98 128,489
Jul 20 2020 17.08 0.08 0.47% 16.69 17.1499 16.63 112,801
Jul 17 2020 17.00 0.50 3.03% 16.40 17.00 16.18 129,511
Jul 16 2020 16.50 -0.45 -2.65% 16.67 16.72 16.30 112,110
Jul 15 2020 16.95 0.22 1.32% 17.08 17.35 16.76 160,285
Jul 14 2020 16.73 0.02 0.12% 16.59 16.77 16.31 110,408
Jul 13 2020 16.71 -0.12 -0.71% 17.11 17.55 16.71 134,781
Jul 10 2020 16.83 -0.06 -0.36% 16.97 17.005 16.57 144,372
Jul 09 2020 16.89 0.14 0.84% 16.74 17.07 16.42 165,819
Jul 08 2020 16.75 0.34 2.07% 16.40 16.825 16.36 104,373
Jul 07 2020 16.41 -0.90 -5.2% 17.07 17.12 16.39 164,904
Jul 06 2020 17.31 0.44 2.61% 17.35 17.40 17.17 94,156
See More Historical Prices »


Your Recent History
NASDAQ
COHU
Cohu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.