Cohen Circle Acquisition... Stock Quote CCIRU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) Quote

Cohen Circle Acquisition Corporation I (CCIRU)

10.13

0.00

( 0.00% )

Updated: 09:30:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.13

Bid

10.13

Ask

10.18

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 10.325

Previous Close

10.13

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

50,322

Financial Volume

-

VWAP

-

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) announced today that, commencing December 2, 2024, holders of the units sold...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0986193293886	10.14	10.1483	10.12	549	10.14067607	CS
4	0.07	0.695825049702	10.06	10.325	10.05	2382	10.11192419	CS
12	0.12	1.1988011988	10.01	10.325	9.98	50322	10.01272811	CS
26	0.14	1.4014014014	9.99	10.325	9.98	86876	10.00700401	CS
52	0.14	1.4014014014	9.99	10.325	9.98	86876	10.00700401	CS
156	0.14	1.4014014014	9.99	10.325	9.98	86876	10.00700401	CS
260	0.14	1.4014014014	9.99	10.325	9.98	86876	10.00700401	CS

CCIRU - Frequently Asked Questions (FAQ)

What is the current Cohen Circle Acquisition... share price?

The current share price of Cohen Circle Acquisition... is $ 10.13

What is the 1 year trading range for Cohen Circle Acquisition... share price?

Cohen Circle Acquisition... has traded in the range of $ 9.98 to $ 10.325 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	$ 4.54 (226.62%)	273.68M
SANASana Biotechnology Inc	$ 4.59 (178.18%)	139.63M
ACCDAccolade Inc	$ 6.86 (104.78%)	20.29M
SILOSilo Pharma Inc	$ 1.855 (70.18%)	158.4M
VIRVir Biotechnology Inc	$ 12.63 (60.08%)	34.03M
DATSDatChat Inc	$ 3.365 (-62.32%)	9.03M
JSPRJasper Therapeutics Inc	$ 7.6247 (-56.95%)	5.2M
XTIAXTI Aerospace Inc	$ 0.0527 (-53.81%)	501.86M
RGTIRigetti Computing Inc	$ 10.4489 (-43.18%)	260.19M
QUBTQuantum Computing Inc	$ 10.3547 (-40.80%)	63.92M
XTIAXTI Aerospace Inc	$ 0.0527 (-53.81%)	511.82M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0837 (-27.22%)	315.66M
CURRCurrenc Group Inc	$ 4.54 (226.62%)	274.24M
RGTIRigetti Computing Inc	$ 10.4489 (-43.18%)	265.9M
CDTConduit Pharmaceuticals Inc	$ 0.091 (-3.19%)	243.5M

DiscoverGold

DiscoverGold 4 minutes ago

Cash Prices & Exports Remain Intact. The Corn & Ethanol Report
By: Daniel Flynn | January 8, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., ADP

BigBadWolf

BigBadWolf 4 minutes ago

14:29:52 0.0007 25,961 Buy 0.0005 0.0007 59,926,590 61
14:29:52 0.0007 199,000 Buy 0.0005 0.0007 59,900,629 60
I'm even going to slap the 7s for you for 224,961

now back to my fresh Guacamole & corn tortilla chips fresh from the cast iron pan w/ cervezas heladas &

abew4me

abew4me 4 minutes ago

Look at the date of all that stuff...it's back in 2018...that's 7 years ago!

You have to remember that these companies came to WATT and asked them to convert their products (i.e. Hearing aids, Health Monitoring, etc) to a wireless self-charging product. Why? Because they thought it wo

georgie18

georgie18 4 minutes ago

BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#

georgie18

georgie18 4 minutes ago

BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#

LowFloatLopes

LowFloatLopes 5 minutes ago

I would love to see after our news of a full buyout from Disney

DewDiligence

DewDiligence 5 minutes ago

I replied to that tweet:

https://twitter.com/DewDiligence/status/1877082581776101880

zxjoshuaxz

zxjoshuaxz 5 minutes ago

Can the 'No politics' label be removed from the board title? The election is over, and I think it's pointless to leave it there. Let's go back to just Fannie Mae!

al44

al44 5 minutes ago

I wonder if we could start a grassroots effort to get congress to designate January 6 as "Patriots Day"?

.............al

jbsliverer

jbsliverer 5 minutes ago

https://bsky.app/profile/financialtimes.com/post/3lfavivwzjq2a

.

Seminole Red

Seminole Red 5 minutes ago

no way, denvers going down.

Louie_Louie

Louie_Louie 5 minutes ago

Yeah, Biden Magoo's not going anywhere. lol He'd have to make a live comment, then his staff would have to spend the next month fire fighting it, even though he's got less than two weeks left. If I know Joe turnip, he'll be headed for Reheboth beach.

georgie18

georgie18 5 minutes ago

BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#

jcromeenes

jcromeenes 6 minutes ago

I just saw "Markets will be closed." Did not dig further.

easymonee

easymonee 6 minutes ago

Thanks Glad.

I have a Canadian friend thinking of buying some.

GLTAL

SSKILLZ1

SSKILLZ1 6 minutes ago

DIN

Added more DIN today at $27.19, was yielding over 7.5% there. currently trading at sub 5 times this years estimates. Of course I was hoping for not another 52 week low as alot of my stocks seem to do this daily, but had to buy more on weakness as I continue to operate the playbook

stock king 1

stock king 1 6 minutes ago

But again, this company is nothing but a clown show

janice shell

janice shell 6 minutes ago

I've called the doctor but haven't been back. No RSV vaccination. I still have plenty of the cough pills she gave me.

Seminole Red

Seminole Red 6 minutes ago

gimmegimmeminemine

gimmegimmeminemine 7 minutes ago

At the end of the day, you’re still here, still holding, still hoping for a big payoff. That’s not the behavior of someone who thinks the CEO has a fundamental credibility issue
You think I'm the only one who thinks that?
There are many here, including some that have rarely said anyt

SeniorApollo

SeniorApollo 7 minutes ago

Are we able to gain access to the full discord through a subpoena? That held every single tid bit of info needed. Just because Godfather closed it down doesn't mean it's gone.

stock king 1

stock king 1 7 minutes ago

.10 by June You’re delusional

Monksdream

Monksdream 7 minutes ago

Simple concept that some fail to fully understand
Warren Buffett is famous for this observation:
In the short run the market is a voting machine; in the long run it is a weighing machine

th6565

th6565 7 minutes ago

No TA and not much thoughts over, bought 20,000 shares around $5.5 today. It would be like $0.55 each pre reverse split price.

DiscoverGold

DiscoverGold 7 minutes ago

National Economic Emergency. The Energy Report
By: Phil Flynn | January 8, 2025

Oil prices surged above $75 for the first time since October based on strong supply and demand fundamentals. Not only are we seeing cold weather demand around the globe but also strong US manuf

Cohen Circle Acquisition...

Delayed Upgrade Clock