Cohen Circle Acquisition... Stock Quote CCIRU - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) Quote

Cohen Circle Acquisition Corporation I (CCIRU)

11.65

-0.30

(-2.51%)

Closed March 02 4:00PM

Delayed by 15 minutes

11.65

0.00

(0.00%)

After Hours: 5:35PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.65

Bid

9.99

Ask

18.64

Volume

29,555

11.54 Day's Range 12.10

9.98 52 Week Range 12.25

Previous Close

11.95

Open

12.07

Last Trade

Last Trade Time

Average Volume (3m)

18,940

Financial Volume

$ 355,221

VWAP

12.019

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.56931124673	11.47	12.25	11.45	13621	11.79704795	CS
4	1.0929	10.3522747724	10.5571	12.25	10.55	41877	11.57650804	CS
12	1.55	15.3465346535	10.1	12.25	10.05	18940	11.29513784	CS
26	1.66	16.6166166166	9.99	12.25	9.98	67647	10.2134078	CS
52	1.66	16.6166166166	9.99	12.25	9.98	67647	10.2134078	CS
156	1.66	16.6166166166	9.99	12.25	9.98	67647	10.2134078	CS
260	1.66	16.6166166166	9.99	12.25	9.98	67647	10.2134078	CS

CCIRU - Frequently Asked Questions (FAQ)

What is the current Cohen Circle Acquisition... share price?

The current share price of Cohen Circle Acquisition... is $ 11.65

What is the 1 year trading range for Cohen Circle Acquisition... share price?

Cohen Circle Acquisition... has traded in the range of $ 9.98 to $ 12.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

cadillacdave

cadillacdave 2 minutes ago

I have been saying this for a while, in my opinion, that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, partnerships and assembling a valuable

PEACHMAN

PEACHMAN 4 minutes ago

Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG

Semper Fi 88

Semper Fi 88 4 minutes ago

I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect

Monroe1

Monroe1 4 minutes ago

Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S

Tiger Money

Tiger Money 5 minutes ago

With todays news, we are headed back to over a $1

srm4u

srm4u 5 minutes ago

Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric

srm4u

srm4u 5 minutes ago

Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025

PEACHMAN

PEACHMAN 6 minutes ago

25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG

Vexari

Vexari 7 minutes ago

Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo

TenKay

TenKay 7 minutes ago

“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is

PegnVA

PegnVA 8 minutes ago

I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.

k9narc

k9narc 8 minutes ago

WOOF!!! 45 48 20 77

PEACHMAN

PEACHMAN 8 minutes ago

It is not what you read it's what you absorb that matters about IFUS

https://impactfusionbrands.com/news/

IFUS STRONG

Dapper1

Dapper1 8 minutes ago

Is there a record date for the DIVI? Thx

fuagf

fuagf 8 minutes ago

To the Cognizant: Clanton played well on bench, Horschel opposite.
So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

LOL and for Day 4 this one skewed the fateful swap too ..
https://www.pgatour.com/stats/detail/285 . Every string plucked broke.

al44

al44 9 minutes ago

Kash must pony up

By Todd Baumann

This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

The exchan

New money98

New money98 9 minutes ago

Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....

TenKay

TenKay 10 minutes ago

You’re a lighting strikes twice kinda guy aren’t you 😂🤣

BDEZ

BDEZ 10 minutes ago

Someone save that horse damn

https://x.com/DefiantLs/status/1896169115532013621

Tamboo

Tamboo 10 minutes ago

Mushrooms negativity come out earler with many posts Let us see who will be winner tomorrow

Monksdream

Monksdream 10 minutes ago

QSI, 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif

Truenorth2016

Truenorth2016 10 minutes ago

Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres

Dodger1

Dodger1 11 minutes ago

Nice find....look...after a hard days work we have a cenote to cool off in.....

I do believe this was worked then it was stopped...and never revisited. Interesting...does
AABB own this?

Go $AABB

MrMike241

MrMike241 11 minutes ago

My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!

jammy32

jammy32 11 minutes ago

Did Nasrat mention if elite would be impacted

It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida

Cohen Circle Acquisition...

Delayed Upgrade Clock