Cohen Circle Acquisition... Stock Quote CCIRU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) Quote

Cohen Circle Acquisition Corporation I (CCIRU)

10.50

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.50

Bid

10.30

Ask

10.59

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 10.60

Previous Close

10.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

38,395

Financial Volume

-

VWAP

-

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) announced today that, commencing December 2, 2024, holders of the units sold...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.44927536232	10.35	10.6	10.3	10816	10.51337617	CS
4	0.375	3.7037037037	10.125	10.6	10.1	8418	10.34139481	CS
12	0.5047	5.04937320541	9.9953	10.6	9.98	38395	10.04231139	CS
26	0.51	5.10510510511	9.99	10.6	9.98	79057	10.01559076	CS
52	0.51	5.10510510511	9.99	10.6	9.98	79057	10.01559076	CS
156	0.51	5.10510510511	9.99	10.6	9.98	79057	10.01559076	CS
260	0.51	5.10510510511	9.99	10.6	9.98	79057	10.01559076	CS

CCIRU - Frequently Asked Questions (FAQ)

What is the current Cohen Circle Acquisition... share price?

The current share price of Cohen Circle Acquisition... is $ 10.50

What is the 1 year trading range for Cohen Circle Acquisition... share price?

Cohen Circle Acquisition... has traded in the range of $ 9.98 to $ 10.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	$ 6.2601 (123.58%)	16.11M
DGNXDiginex Ltd	$ 14.67 (95.60%)	7.42M
NITON2OFF Inc	$ 1.23 (52.80%)	100.27M
GTIGraphjet Technology	$ 0.407899 (36.65%)	10.43M
XCURExicure Inc	$ 13.70 (32.11%)	395.08k
ICONIcon Energy Corporation	$ 0.48 (-63.36%)	8.53M
JUNSJupiter Neurosciences Inc	$ 1.36 (-62.01%)	7.25M
WHLRLWheeler Real Estate Investment Trust Inc	$ 99.76 (-31.44%)	12
SGLYSingularity Future Technology Ltd	$ 2.655 (-28.24%)	684.29k
DXSTDecent Holding Inc	$ 3.04 (-25.12%)	9.39M
HEPAHepion Pharmaceuticals Inc	$ 0.16 (18.52%)	240.35M
NITON2OFF Inc	$ 1.235 (53.42%)	100.27M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3599 (12.82%)	88.35M
RGTIRigetti Computing Inc	$ 13.89 (-0.14%)	77.99M
KOPNKopin Corporation	$ 1.7991 (22.39%)	64.77M

norisknorewards

norisknorewards 12 seconds ago

dont let them drip it back down! hold the line!

Homebrew

Homebrew 17 seconds ago

RDAR going to SADSAQ
What happin to RDAR going to NAZDAQ?

trunkmonk

trunkmonk 17 seconds ago

I think so too, he is much softer and more open to the release idea. We know Carney the Circus Carny hates everyone and hates the Notion of anyone making money, can u tell i have no respect for the hack? He also got fired from his job he was so bad, but since recovered. He knows nothing, taints the

cowtown jay

cowtown jay 45 seconds ago

"...the FDA raised questions, and then Declined to review the evidence in the EUA application. That's all it took for criminal charges to be brought in this case."

There is another example of the government's modus operandi, to intentionally act upon flawed information in order to tar

Methinks

Methinks 53 seconds ago

https://punchng.com/ekedc-warns-customers-against-cyber-threats/
Don't warn, do something positive - use Wave.

biowin

biowin 1 minute ago

A company can buy or aquire 51% of the company's shares to be in control, the terms and conditions are confidential, we do know they must buy the remaining shares to complete the buyout, to be the qualified buyer

ProLiberty

ProLiberty 2 minutes ago

Someone just bought a 200k share block at $0.5880.

littlejohn

littlejohn 2 minutes ago

those fires are horrible, you can afford to

make a pre-emptive move to a safer

area to use caution...

think about that, focus on that...

stay safe...LJ

Seminole Red

Seminole Red 2 minutes ago

with better players evolving every week

trade2brich

trade2brich 2 minutes ago

Timberrrrrrrrrr!!! POS fraud of a product.

SSKILLZ1

SSKILLZ1 2 minutes ago

A OF who isn't in right now and don't think he will get in. Granted he is on the ballot still is Bobby Abreu the lack of respect for a guy who had 11 straight years of 100 runs scores or 100 rbis is insane to me, he spent more than decade being a elite run producer. He also did it with an insane car

NoMoDo

NoMoDo 2 minutes ago

Yea, definitely. I think HMBL for sure is celebrating... maybe a back flip in the end zone too.Regarding HUMBL posts on X...

Without a doubt the Gensler environment was toxic AF. Not sure how all the pieces fit together but people involved are probably doing cartwheels!

Methinks

Methinks 2 minutes ago

https://blavity.com/entertainment/angela-bassett-zero-day-president-netflix-trailer
Cybersecurity is so bad they are making films about it! Sheesh. (Use Wave).

delerious1

delerious1 3 minutes ago

Not a lot of volume today but looking positive all the same...3 removed so far...Go NBRI

Buy: 8,090,303....Neutral: 1,100,000..... Sell: 0

Genz2

Genz2 3 minutes ago

https://petri.com/microsoft-365-admin-center-mfa/

99.2% - That’s 8 hackers out of 1000 getting through and they can do a lot of damage!! Trump and America can do better with Wave VSC/MFA!!!

EmpressMonk25

EmpressMonk25 3 minutes ago

My apologies for the oversight; what I intended to say was:

The wallet lacked an on-ramp or off-ramp for fiat currency, which was a significant missing component.

The crucial point from the previous paragraph for me was the mention of "prior to the patent approval."

Top Penny

Top Penny 3 minutes ago

sharky

sharky 3 minutes ago

The days of 1000%, Noone believes anymore? We are veterans, and this PPS stands very low for the news put out IMO. Nice to see you also my friend.

Sheepdog

Sheepdog 3 minutes ago

All the charts show is a pump and dump scam in action. Otherwise charts don't apply to zero revenue scams.

KevGee59

KevGee59 3 minutes ago

1 Million shares traded between 11:00 - 11:15 when it jumped to .358

Volume needs to keep at this pace throughout the day in order for this to mean anything.

Still think 'close' is closer...

goldfinger

goldfinger 3 minutes ago

Bashers don_t let the door hit you where the good lord split you on your way out of here.

Spuds McKenz66

Spuds McKenz66 3 minutes ago

7.5 cent pre split MLGO

BlazingStocks

BlazingStocks 3 minutes ago

$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http

fung_derf

fung_derf 4 minutes ago

I had never even considered Berkman for the Hall, even though, looking now his numbers are pretty impressive. Belle was great with Cleveland, but he never had a shot. I've been a booster for Dale Murphy getting in, but he's not going to make it ....probably until the Veteran's Committee picks him.

bigtalan

bigtalan 4 minutes ago

That is what I saw to , maybe only time will tell . Thanks for your take . GLTUA

Cohen Circle Acquisition...

Delayed Upgrade Clock