Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.64

-0.55 (-6.72%)

Dec 18 2024 - Closed

Delayed by 15 minutes

COGT Dec 20 2024 17 Put

View Full COGT Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Dec 20 2024
Ask	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.00	6.00	0.00	0.00 %	0	0
5.00	1.25	5.00	5.60	0.00 %	0	0
6.00	0.50	4.80	0.00	0.00 %	0	0
7.00	1.05	3.90	0.00	0.00 %	0	0
8.00	0.20	0.80	0.00	0.00 %	0	0
9.00	0.90	3.20	0.90	0.00 %	0	15
10.00	0.10	1.50	0.10	0.00 %	4	97
11.00	1.85	3.50	1.85	0.00 %	0	5
12.00	0.15	3.50	0.15	0.00 %	0	408

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.00	3.20	0.00	0.00 %	0	0
8.00	0.30	0.90	0.55	-37.50 %	2	99
9.00	0.10	1.95	1.10	46.67 %	20	120
10.00	1.25	4.60	1.66	0.00 %	0	12
11.00	1.20	5.70	0.00	0.00 %	0	0
12.00	2.20	6.30	0.00	0.00 %	0	0

COGT Latest iHub Posts

Monksdream

Sun Sep 8, 2024 1:02 PM

Monksdream

Thu Jul 4, 2024 11:35 AM

Monksdream

Sun Apr 28, 2024 12:01 PM

Invest-in-America

COGT: I CONCUR with your assessment, Sir, by

Fri Feb 23, 2024 4:01 PM

javier1973

Great bull shhhh

Fri Feb 23, 2024 3:40 PM

Invest-in-America

COGT: Great news, but then the price stays RED ???[/

Fri Feb 23, 2024 7:55 AM

gail

and off she goes.

Tue Dec 12, 2023 11:53 AM

gail

nice a/h action. im lonely, such a quiet

Mon Dec 11, 2023 4:59 PM

More COGT Messages

Xtrackers II USD Emergin...

Xtrackers Treasuries Ult...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock