Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

8.19

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

COGT Dec 20 2024 6 Put

View Full COGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COGT Option Chain - Dec 20 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.00	6.50	0.00	0.00 %	0	0
5.00	1.15	5.50	5.60	0.00 %	0	0
6.00	1.25	4.50	0.00	0.00 %	0	0
7.00	0.80	4.70	0.00	0.00 %	0	0
8.00	0.10	3.60	0.00	0.00 %	0	0
9.00	0.90	2.40	0.90	0.00 %	0	15
10.00	0.05	1.95	0.10	0.00 %	0	97
11.00	1.85	3.50	1.85	0.00 %	0	5
12.00	0.15	3.50	0.15	0.00 %	0	408

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	3.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.00	3.20	0.00	0.00 %	0	0
8.00	0.88	0.75	0.88	0.00 %	0	99
9.00	0.60	1.20	0.75	0.00 %	0	120
10.00	1.55	3.30	1.66	0.00 %	0	12
11.00	1.05	4.90	0.00	0.00 %	0	0
12.00	1.50	6.00	0.00	0.00 %	0	0

COGT Latest iHub Posts

Monksdream

Sun Sep 8, 2024 1:02 PM

Monksdream

Thu Jul 4, 2024 11:35 AM

Monksdream

Sun Apr 28, 2024 12:01 PM

Invest-in-America

COGT: I CONCUR with your assessment, Sir, by

Fri Feb 23, 2024 4:01 PM

javier1973

Great bull shhhh

Fri Feb 23, 2024 3:40 PM

Invest-in-America

COGT: Great news, but then the price stays RED ???[/

Fri Feb 23, 2024 7:55 AM

gail

and off she goes.

Tue Dec 12, 2023 11:53 AM

gail

nice a/h action. im lonely, such a quiet

Mon Dec 11, 2023 4:59 PM

More COGT Messages

Region Centre Val de Loi...

Delayed Upgrade Clock