ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ls -3x Short Coinbase Coin Etp

Ls -3x Short Coinbase Coin Etp (S3CO)

1.6982
0.2484
(17.13%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.6982
Bid
1.026
Ask
1.88
Volume
38,816
1.485 Day's Range 1.709
0.00 52 Week Range 0.00
Previous Close
1.4498
Open
1.4872
Last Trade
1000
@
1.6982
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S3CO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
97.01M
MGIHMillennium Group International Holdings Ltd
$ 3.87
(152.94%)
24.57M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2951
(107.82%)
49.01M
ZCARZoomcar Holdings Inc
$ 2.95
(106.29%)
19.24M
ADDColor Star Technology Company Ltd
$ 4.2101
(94.91%)
13.02M
CREVCarbon Revolution Public Ltd
$ 6.35
(-30.68%)
147.26k
BAOSBaosheng Media Group Holdings Ltd
$ 5.00
(-29.58%)
266.5k
HOURHour Loop Inc
$ 3.164
(-28.09%)
666.48k
SVRESaverOne 2014 Ltd
$ 1.12
(-25.83%)
438.74k
WNWMeiwu Technology Company Ltd
$ 1.68
(-23.29%)
1.24M
SPRCSciSparc Ltd
$ 0.7099
(220.93%)
97.01M
SMXSMX Security Matters Public Company
$ 0.386
(77.06%)
54.03M
COEPCoeptis Therapeutics Holdings Inc
$ 0.296
(108.45%)
49.03M
LICNLichen China Limited
$ 0.2811
(33.79%)
27.41M
MGIHMillennium Group International Holdings Ltd
$ 3.87
(152.94%)
24.58M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 14 seconds ago
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 35 seconds ago
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 52 seconds ago
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a year. Her father just had a triple by pass at 81 years old. His brothers have all died of heart
AMRN
Tahoe2468 Tahoe2468 52 seconds ago
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

KULR
rmmc rmmc 1 minute ago
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 1 minute ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 2 minutes ago
$2.20 + 20%
RAPT
Duma Duma 2 minutes ago
Thanks
kennyt 335 kennyt 335 2 minutes ago
Teva
ELTP
jour_trader jour_trader 2 minutes ago
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP
Hoskuld Hoskuld 3 minutes ago
There will not be approval in the EU until at least end of 2025 (probably Q1 2026) but in terms of revenue, approval must be followed by pricing discussions with each EU country. Revenues will not start in 2025 no matter what. Were 2-73 approved by the FDA, OTOH, launch could begin immediately. I
AVXL
glenn1919 glenn1919 3 minutes ago
rvsn.......................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783
RVSN
 just Scottie just Scottie 3 minutes ago
I’m beginning to think Chad McKay and images generated on loyal companies website are just an AI scheme
SFLM
mrfence mrfence 3 minutes ago
The wealth of this land is tied up in a few hands. It makes no difference how many years the laborer has worked, nor does it make any difference how many dreary rows the farmer has plowed, the wealth he has created is in the hands of manipulators. They have not worked any more than many other people
FNMA
Yo-Yo Yo-Yo 4 minutes ago
Huh? Good news and red? What gives NVNI? Show the strength!!!
NVNI
HGilS HGilS 5 minutes ago
The launch on December 26th leaves enough time for the drugs to be received by the various clients and the proceeds of the launch will be recognized Mid February for Q3 results. This will not be a huge amount, but even 1% represents a big number here - 43 Millions. This plus the other drugs launch
ELTP
Paulie Pennies Paulie Pennies 5 minutes ago
Time to get this pig flying
ASII
todamoon todamoon 5 minutes ago
Parobolic monster run coming fast!
HLLK
glenn1919 glenn1919 5 minutes ago
ctm............................https://stockcharts.com/h-sc/ui?s=ctm&p=W&b=5&g=0&id=p86431144783
CTM
WALLnut WALLnut 5 minutes ago
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 5 minutes ago
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 6 minutes ago
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 6 minutes ago
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 6 minutes ago
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 7 minutes ago
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO

Your Recent History

Delayed Upgrade Clock