Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | CDXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 |
CDXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.03 | 2.71 | 2.82 | 379,074 | 0.12 | 4.32% |
| 1 Month | 3.46 | 3.7187 | 2.61 | 3.08 | 362,212 | -0.56 | -16.18% |
| 3 Months | 2.74 | 4.91 | 2.53 | 3.46 | 589,411 | 0.16 | 5.84% |
| 6 Months | 1.72 | 4.91 | 1.51 | 2.87 | 680,006 | 1.18 | 68.60% |
| 1 Year | 4.27 | 4.91 | 1.45 | 2.64 | 840,877 | -1.37 | -32.08% |
| 3 Years | 24.30 | 42.01 | 1.45 | 10.39 | 774,152 | -21.40 | -88.07% |
| 5 Years | 20.33 | 42.01 | 1.45 | 12.14 | 627,048 | -17.43 | -85.74% |
CDXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.03 | 2.88 | 192,442 |
| Apr 22 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.90 | 2.78 | 204,345 |
| Apr 19 2024 | 2.83 | 0.03 | 1.07% | 2.77 | 2.87 | 2.71 | 465,339 |
| Apr 18 2024 | 2.80 | 0.04 | 1.45% | 2.79 | 2.895 | 2.71 | 616,047 |
| Apr 17 2024 | 2.76 | 0.03 | 1.10% | 2.78 | 2.845 | 2.73 | 417,195 |
| Apr 16 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.765 | 2.57 | 317,068 |
| Apr 15 2024 | 2.69 | -0.18 | -6.27% | 2.87 | 2.87 | 2.62 | 491,217 |
| Apr 12 2024 | 2.87 | -0.24 | -7.72% | 3.10 | 3.13 | 2.83 | 375,330 |
| Apr 11 2024 | 3.11 | -0.02 | -0.64% | 3.12 | 3.19 | 3.06 | 388,880 |
| Apr 10 2024 | 3.13 | -0.10 | -3.10% | 3.11 | 3.20 | 3.06 | 324,054 |
| Apr 09 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.307 | 3.17 | 291,487 |
| Apr 08 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.26 | 3.15 | 168,653 |
| Apr 05 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.24 | 3.11 | 339,429 |
| Apr 04 2024 | 3.21 | -0.13 | -3.89% | 3.40 | 3.43 | 3.165 | 396,672 |
| Apr 03 2024 | 3.34 | 0.01 | 0.30% | 3.33 | 3.365 | 3.2094 | 336,303 |
| Apr 02 2024 | 3.33 | -0.16 | -4.45% | 3.40 | 3.485 | 3.31 | 380,179 |
| Apr 01 2024 | 3.485 | -0.01 | -0.14% | 3.49 | 3.535 | 3.44 | 336,901 |
| Mar 28 2024 | 3.49 | -0.02 | -0.57% | 3.54 | 3.7187 | 3.45 | 447,843 |
| Mar 27 2024 | 3.51 | 0.06 | 1.74% | 3.46 | 3.585 | 3.45 | 497,241 |
| Mar 26 2024 | 3.45 | 0.00 | 0.00% | 3.51 | 3.59 | 3.45 | 337,252 |
| Mar 25 2024 | 3.45 | 0.00 | 0.00% | 3.57 | 3.57 | 3.405 | 350,116 |
