Coca Cola Bottling Stock Price - COKE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 207.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca-Cola Consolidated (MM) COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.21 +1.08% 207.45 209.88 200.7578 204.76 205.24 16:30:01
Bid Price Ask Price Spread Spread % News
207.29 207.72 0.43 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
620 18,205 $ 206.9509 $ 3.77M 34.89k 125.08 - 221.83
Last Trade Time Type Quantity Stock Price Currency
16:48:42 3 $207.45 USD
Industry Sector
Beverages - Soft Drink

Coca-Cola Consolidated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.94B 9.35M $ 96.54M 10.35 19.80 4.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 0.48% 01/24/2019 - 56.60%

more financials information »

Coca-Cola Consolidated (MM) News

Latest COKE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COKE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.6209.88197.92202.926727k47k33k7.853.93%
1 Month187.36209.88166.6672188.285518k98k36k20.0910.72%
3 Months165.49221.8308162.18193.551014k98k36k41.9625.36%
6 Months135.95221.8308135.61176.595314k176k44k71.552.59%
1 Year203.12221.8308125.08165.995914k431k49k4.332.13%
3 Years172.16249.54119.8170.306310k902k55k35.2920.50%
5 Years71.5249.5465.6158.75194k902k45k135.95190.14%

Coca-Cola Consolidated (MM) Description

Coca-Cola Bottling Company Consolidated produces, markets, and distributes nonalcoholic beverages, mainly products of The Coca-Cola Company.

Your Recent History
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.